English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7950
Open
0.77700000
Low
0.76400000
High
0.80900000
Vol
2,462,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
55,698.9000
89,118.24
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
2,276.7500
3,540.35
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,304.7100
2,009.25
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
454.2000
694.47
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
9,067.0200
13,600.53
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
2,005.2300
2,959.72
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
2,026.2600
2,761.79
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,271.2600
25,052.64
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
967.9600
1,237.05
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
32.4900
41.39
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,242.0800
7,802.60
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,040.6500
6,200.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
14,822.2700
17,786.72
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,288.8500
1,482.18
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,743.5900
1,987.69
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
3,264.5500
3,591.01
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
2,050.3300
2,175.40
1.06
113.2400
120.03
1.06
12.4700
13.19
1.06
21.9000
23.15
1.06
68.5300
72.37
1.06
5.6800
5.99
1.05
6.9900
7.35
1.05
8,215.1900
8,625.95
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
155.3500
161.56
1.03
117.9800
121.99
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,352.3100
1,392.88
1.03
420.4400
432.63
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
1,719.6800
1,748.91
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
349.7300
353.23
1.01
68.5300
69.01
1.00
154.2500
154.56
1.00
18.7000
18.72
1.00
16,634.3800
16,634.38
1.00
6.5100
6.50
1.00
68.5300
68.32
1.00
44.4700
44.29
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,400.8100
1,386.80
0.99
68.5300
67.57
0.98
168.1500
165.29
0.98
118.3600
116.23
0.98
77.4900
75.94
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
12.4700
12.15
0.97
8.7300
8.49
0.97
411.8900
400.36
0.97
154.4700
149.99
0.97
261.0700
253.24
0.97
1,239.9700
1,200.29
0.97
444.8400
429.27
0.96
68.5300
66.06
0.96
560.9700
540.21
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
4,659.6900
4,426.71
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
85.4900
80.62
0.94
304.0400
285.80
0.94
258.9200
242.87
0.94
68.5300
64.21
0.94
136.7000
127.95
0.93
1,092.3800
1,020.28
0.93
1,096.5900
1,023.12
0.93
81.0000
75.49
0.93
2,526.2500
2,349.41
0.93
226.0800
209.80
0.93
68.5300
63.53
0.93
400.0000
370.40
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
50.2500
45.93
0.91
238.2200
217.49
0.91
6.6700
6.08
0.91
184.0500
167.49
0.91
6.6700
6.05
0.91
257.8400
233.35
0.90
131.9700
119.30
0.90
168.4900
151.98
0.90
7.0000
6.31
0.90
5,569.9500
5,012.96
0.90
102.7000
92.02
0.90
1,149.4500
1,028.76
0.89
349.9000
312.81
0.89
200.0800
178.67
0.89
1,736.8800
1,547.56
0.89
1,187.9500
1,057.28
0.89
75.2000
66.85
0.89
56.3600
49.99
0.89
6.3200
5.60
0.89
2,382.4300
2,108.45
0.88
81.5600
72.02
0.88
6.6700
5.88
0.88
4,491.0700
3,952.14
0.88
75.2000
66.03
0.88
7,655.4700
6,706.19
0.88
1,153.5200
1,009.33
0.87
602.7500
526.80
0.87
75.0400
65.51
0.87
128.4900
111.91
0.87
1,801.8900
1,567.64
0.87
7.0200
6.10
0.87
7.0400
6.11
0.87
82.2400
71.30
0.87
14.7200
12.75
0.87
218.1000
188.66
0.86
7.0700
6.11
0.86
13.7600
11.87
0.86
75.6300
65.19
0.86
3,497.8700
3,011.67
0.86
254.3200
218.72
0.86
7.0500
6.06
0.86
7.0500
6.05
0.86
7.0500
6.04
0.86
82.2500
70.41
0.86
7.0500
6.03
0.85
13.5600
11.58
0.85
25.4300
21.69
0.85
13.7200
11.69
0.85
75.5800
64.32
0.85
332,630.4500
282,735.88
0.85
1,236.7200
1,049.98
0.85
19.5200
16.55
0.85
7.0500
5.97
0.85
75.5800
63.94
0.85
13.7200
11.59
0.84
7.0500
5.95
0.84
19.8700
16.75
0.84
477.1600
401.77
0.84
13.7200
11.54
0.84
4,291.9600
3,605.25
0.84
19.9800
16.76
0.84
13.7200
11.50
0.84
21.0200
17.59
0.84
19.6100
16.39
0.84
110.0900
91.93
0.83
20.0200
16.70
0.83
263.7500
219.70
0.83
7.0500
5.87
0.83
7.0500
5.86
0.83
335.8100
278.72
0.83
7.0500
5.84
0.83
91.0400
75.38
0.83
988.5700
817.55
0.83
19.2500
15.90
0.83
17.0400
14.06
0.82
81.6500
67.28
0.82
2,167.0500
1,783.48
0.82
1,026.4100
843.71
0.82
15,762.9500
12,941.38
0.82
5,802.2000
4,757.80
0.82
804.7500
659.09
0.82
738.2400
603.88
0.82
738.6300
603.46
0.82
6,261.2000
5,109.14
0.82
732.1200
596.68
0.81
6,616.3000
5,385.67
0.81
1,070.6500
870.44
0.81
3,106.7800
2,522.71
0.81
2,241.2600
1,817.66
0.81
7,832.7500
6,344.53
0.81
2,134.2900
1,726.64
0.81
78,178.1600
63,167.95
0.81
65,496.3300
52,855.54
0.81
3,465.0300
2,792.81
0.81
14,663.2000
11,803.88
0.80
3,748.1400
3,013.50
0.80
11,309.7700
9,081.75
0.80
8,242.2700
6,610.30
0.80
18,441.3800
14,771.55
0.80
54,182.4000
43,345.92
0.80
57,914.3300
46,273.55
0.80
18,719.4100
14,938.09
0.80
7,534.3600
6,004.88
0.80
369.1000
293.80
0.80
0.80
5,131.1400
4,079.26
0.79
9,351.8200
7,425.35
0.79
21,852.3300
17,328.90
0.79
44,345.9300
35,121.98
0.79
56,135.0400
44,402.82
0.79
12,196.9300
9,635.57
0.79
25,237.6600
19,912.51
0.79
40,414.6200
31,846.72
0.79
4,495.6600
3,538.08
0.79
6,830.3400
5,368.65
0.79
9,250.4000
7,261.56
0.78
5,251.0000
4,116.78
0.78
15,338.4100
12,009.98
0.78
107,581.1900
84,128.49
0.78
84,228.8400
65,782.72
0.78
26,230.6100
20,459.88
0.78
1,880.2600
1,464.72
0.78
2,816.0600
2,190.89
0.78
10,657.2400
8,280.68
0.78
1,644.3900
1,276.05
0.78
1,505.5900
1,166.83
0.77
7,522.5400
5,822.45
0.77
1,015.2100
784.76
0.77
1,102.3800
851.04
0.77
1,033.7500
797.02
0.77
2,718.2900
2,093.08
0.77
283.5600
218.06
0.77
305.1200
234.33
0.77
277.0500
212.50
0.77
277.0500
212.22
0.77
2,306.3600
1,764.37
0.76
26.8700
20.53
0.76
539.1700
411.39
0.76
13.6200
10.38
0.76
13.7200
10.44
0.76
4,035.2100
3,066.76
0.76
57.3900
43.56
0.76
16.3900
12.42
0.76
1,229.3000
930.58
0.76
139.3100
105.32
0.76
1,991.1000
1,503.28
0.75
549.8400
414.58
0.75
555.9700
418.65
0.75
508.7800
382.60
0.75
3,784.4900
2,842.15
0.75
5,485.4800
4,114.11
0.75
7.0500
5.28
0.75
7.0500
5.27
0.75
7.0500
5.27
0.75
162.6000
121.30
0.75
101.0000
75.25
0.74
7.0500
5.25
0.74
7.0500
5.24
0.74
207.3500
153.85
0.74
15.2400
11.29
0.74
4,642.5900
3,435.52
0.74
20.5600
15.19
0.74
34.1500
25.20
0.74
7.0500
5.20
0.74
27.4400
20.20
0.74
137.2800
100.90
0.73
299.1900
219.61
0.73
7.0500
5.17
0.73
7.0500
5.16
0.73
13.8900
10.15
0.73
783.5300
571.98
0.73
7.0500
5.14
0.73
32.0500
23.33
0.73
7.0500
5.13
0.73
7.0500
5.12
0.73
110.9000
80.40
0.72
7.0500
5.10
0.72
6.9700
5.04
0.72
520.1700
375.56
0.72
14.9800
10.80
0.72
742.9500
534.92
0.72
50.0000
35.85
0.72
104.9000
75.00
0.71
49.0100
34.99
0.71
4,317.8600
3,065.68
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
4,560.7800
3,201.67
0.70
235.0400
164.76
0.70
8,156.9300
5,709.85
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.66
686.0400
450.04
0.65
1,200.0000
781.20
0.65
921.4700
598.96
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
47.9900
24.47
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,910.6500
6,455.33
0.50
1,289.4600
643.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,031.6600
464.25
0.44
200,205.8800
88,491.00
0.44
4,104.3100
1,810.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
64.1600
26.37
0.40
43.3900
17.53
0.40
3,754.6100
1,501.84
0.39
303.0000
119.38
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7970
101.2600
10:02:54
0.7980
6.9900
10:02:54
0.7980
156.4400
10:02:54
0.7980
15.0500
10:02:54
0.7980
112.8600
10:02:54
0.7980
157.1400
10:02:54
0.7980
214.7600
10:02:54
0.7970
27.3100
10:02:54
0.7960
6.9800
10:03:35
0.7950
21.7300
10:03:37
0.7950
176.0900
10:05:13
0.7950
6.9900
10:05:13
0.7950
19.9000
10:05:13
0.7950
25.1800
10:05:13
0.7950
91.1000
10:05:13
0.7950
89.6000
10:05:13
0.7950
64.8000
10:05:13
0.7950
112.7000
10:05:13
0.7950
246.6000
10:05:13
0.7950
125.8300
10:05:13
0.7950
128.8000
10:05:13
0.7950
310.0500
10:05:13
0.7950
218.5500
10:05:14
0.7940
9.3200
10:08:51
0.7950
123.9900
10:09:56
0.7950
270.0000
10:09:56
0.7960
7.0100
10:09:56
0.7960
11.9000
10:09:56
0.7960
11.9000
10:09:56
0.7960
25.1000
10:09:56
0.7960
25.1000
10:09:56
0.7960
25.1000
10:09:56
0.7960
0.8900
10:09:56
0.7960
24.2100
10:09:56
0.7960
84.0900
10:09:56
0.7960
16.7400
10:09:56
0.7960
8.4100
10:09:56
0.7960
125.5400
10:09:56
0.7960
270.0000
10:09:56
0.7950
13.9400
10:09:57
0.7950
6.9900
10:10:05
0.7950
350.6000
10:10:30
0.7950
42.2100
10:10:30
0.7950
26.9900
10:10:30
0.7950
19.3000
10:10:30
0.7950
122.7400
10:10:30
0.7960
49.0600
10:10:30
0.7960
270.6000
10:10:30
0.7960
31.3000
10:10:30
0.7960
52.2500
10:10:30
0.7960
97.6500
10:10:30
0.7960
20.7000
10:10:30
0.7950
96.5000
10:10:31
0.7950
173.5000
10:10:31
0.7950
7.8300
10:10:31
0.7950
25.6400
10:10:32
0.7950
270.0000
10:10:32
0.7950
311.7800
10:10:32
0.7960
61.5300
10:10:33
0.7950
42.7500
10:10:37
0.7950
37.3000
10:11:20
0.7940
7.0000
10:11:45
0.7940
6.6700
10:11:45
0.7940
15.0500
10:11:45
0.7940
173.9200
10:11:45
0.7940
125.9500
10:11:45
0.7940
25.2100
10:11:45
0.7940
369.8600
10:11:45
0.7930
216.9000
10:11:45
0.7950
104.4600
10:11:45
0.7940
9.2200
10:11:45
0.7940
162.4100
10:11:46
0.7940
59.1700
10:11:51
0.7940
73.0200
10:11:57
0.7930
53.1000
10:12:27
0.7930
7.0100
10:12:27
0.7930
400.6700
10:12:27
0.7930
127.1400
10:12:27
0.7930
1,573.3100
10:12:27
0.7930
25.2400
10:12:27
0.7930
461.7000
10:12:27
0.7940
137.8100
10:12:52
0.7940
13.9700
10:12:52
0.7940
751.4100
10:12:52
0.7940
126.0900
10:12:52
0.7940
25.2100
10:12:52
0.7940
113.4300
10:12:52
0.7940
407.1500
10:12:52
0.7940
50.6800
10:12:52
0.7940
110.4500
10:12:52
0.7940
186.9500
10:12:52
0.7940
63.0900
10:12:52
0.7950
128.2400
10:13:31
0.7950
751.4100
10:13:31
0.7950
7.0200
10:13:31
0.7950
25.1800
10:13:31
0.7950
113.3900
10:13:31
0.7950
126.0200
10:13:31
0.7950
49.4800
10:13:31
0.7950
124.5100
10:13:31