English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0201
Open
0.02040000
Low
0.01990000
High
0.02040000
Vol
12,868,853
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
2,706.5000
338.31
0.12
83.8000
10.47
0.12
14,107.5000
1,760.62
0.12
1,709.5000
211.98
0.12
1,890.8000
233.89
0.12
3,282.1000
405.01
0.12
40.8000
5.02
0.12
70,637.9000
8,688.46
0.12
68.8000
8.43
0.12
51.8000
6.35
0.12
41.6000
5.09
0.12
2,009.9000
245.81
0.12
55.4000
6.76
0.12
520.7000
63.00
0.12
192.5000
23.27
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
174.5000
15.50
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
11,380.2000
910.42
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
3,613.4000
260.16
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
269.5000
18.84
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,133.7000
197.42
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
7,676.6000
437.57
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
1,228.6000
69.17
0.06
174.5000
9.79
0.06
57,400.9000
3,214.45
0.06
4,029.4000
225.24
0.06
179.5000
10.00
0.06
196.0000
10.88
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
22,322.8000
1,227.75
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
101.2000
5.50
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
2,012.9000
108.70
0.05
18,819.0000
1,008.70
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
196.0000
10.43
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
199.2000
10.52
0.05
159,160.5000
8,355.93
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
2,393.1000
124.44
0.05
2,125.9000
109.91
0.05
1,309.8000
67.32
0.05
906.0000
46.21
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
631.8000
31.72
0.05
80,509.7000
4,025.49
0.05
1,802.7000
89.77
0.05
26,387.2000
1,311.44
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
321,402.9000
15,780.88
0.05
5,623.5000
275.55
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
1,709.6000
83.26
0.05
174.5000
8.48
0.05
36,057.6000
1,745.19
0.05
1,354.0000
65.26
0.05
8,975.3000
430.81
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
174.5000
8.32
0.05
648.0000
30.78
0.05
3,415.5000
161.55
0.05
2,194.5000
103.58
0.05
152.6000
7.19
0.05
17,891.4000
840.90
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
52,814.5000
2,455.87
0.05
4,287.5000
198.94
0.05
5,194.1000
240.49
0.05
1,584.8000
73.06
0.05
573.8000
26.39
0.05
41,729.8000
1,911.22
0.05
1,492.5000
68.06
0.05
10,085.0000
458.87
0.05
1,232.7000
55.72
0.05
206,315.3000
9,284.19
0.04
764.3000
34.32
0.04
507.3000
22.68
0.04
116.1000
5.17
0.04
1,217.8000
54.07
0.04
1,503.5000
66.61
0.04
1,056.3000
46.69
0.04
65,617.1000
2,887.15
0.04
8,087.9000
355.06
0.04
9,596.4000
420.32
0.04
10,039.8000
437.74
0.04
1,162.6000
50.57
0.04
753.9000
32.64
0.04
39,500.1000
1,706.40
0.04
5,086.8000
219.24
0.04
98,319.4000
4,227.73
0.04
12,090.3000
518.67
0.04
118.6000
5.08
0.04
6,519.1000
278.37
0.04
682.8000
29.09
0.04
60,959.7000
2,590.79
0.04
9,362.2000
396.96
0.04
214,018.0000
9,052.96
0.04
3,264.7000
137.77
0.04
3,310.8000
139.38
0.04
45,029.1000
1,891.22
0.04
848.1000
35.54
0.04
101,821.4000
4,256.13
0.04
1,352.9000
56.42
0.04
24,038.4000
1,000.00
0.04
576.1000
23.85
0.04
13,272.4000
546.82
0.04
2,339.3000
96.15
0.04
2,270.8000
93.10
0.04
271.0000
11.08
0.04
41,973.1000
1,712.50
0.04
20,733.9000
843.87
0.04
498.2000
20.18
0.04
1,722.2000
69.58
0.04
6,271.9000
252.13
0.04
100,760.1000
4,040.48
0.04
556,416.1000
22,256.64
0.04
2,277,305.7000
90,864.50
0.04
23,020.0000
916.20
0.04
1,817.0000
72.13
0.04
668,106.3000
26,457.01
0.04
158,663.1000
6,267.19
0.04
8,042.4000
316.87
0.04
113,851.8000
4,474.38
0.04
9,882.3000
387.39
0.04
12,663.9000
495.16
0.04
49,478.5000
1,929.66
0.04
158.3000
6.16
0.04
4,997.1000
193.89
0.04
753.9000
29.18
0.04
759.4000
29.31
0.04
7,792.2000
300.00
0.04
976.4000
37.49
0.04
34,303.9000
1,313.84
0.04
700.9000
26.77
0.04
140.0000
5.33
0.04
69,752.3000
2,650.59
0.04
717.9000
27.21
0.04
892.7000
33.74
0.04
103,574.9000
3,904.77
0.04
2,507.4000
94.28
0.04
24,868.9000
932.58
0.04
174.5000
6.53
0.04
4,677.0000
174.45
0.04
721.1000
26.82
0.04
10,325.4000
383.07
0.04
112,863.5000
4,175.95
0.04
3,525.2000
130.08
0.04
756,292.8000
27,831.58
0.04
66,312.1000
2,433.65
0.04
3,635.3000
133.05
0.04
42,280.7000
1,543.25
0.04
8,551.7000
311.28
0.04
25,592.5000
929.01
0.04
13,904.9000
503.36
0.04
25,004.5000
902.66
0.04
117,993.5000
4,247.77
0.04
45,842.6000
1,645.75
0.04
820.7000
29.38
0.04
5,295.1000
189.04
0.04
174.5000
6.21
0.04
6,271.8000
222.65
0.04
7,636.4000
270.33
0.04
1,745.9000
61.63
0.04
2,649.6000
93.27
0.04
3,781.9000
132.74
0.04
883,170.8000
30,910.98
0.03
210.2000
7.34
0.03
680.0000
23.66
0.03
1,057.2000
36.68
0.03
6,310.7000
218.35
0.03
8,946.4000
308.65
0.03
278.0000
9.56
0.03
5,753.9000
197.36
0.03
6,878.0000
235.23
0.03
347,629.1000
11,819.39
0.03
530.8000
17.99
0.03
1,338.2000
45.23
0.03
26,739.0000
901.10
0.03
27,028.3000
905.45
0.03
55,549.0000
1,855.34
0.03
40,525.8000
1,349.51
0.03
4,968.5000
164.95
0.03
5,149.4000
170.45
0.03
98,027.5000
3,234.91
0.03
2,284.3000
75.15
0.03
38,558.2000
1,264.71
0.03
13,812.0000
451.65
0.03
19,767.7000
644.43
0.03
38,255.2000
1,243.29
0.03
2,574.7000
83.42
0.03
546.5000
17.65
0.03
43,539.4000
1,401.97
0.03
1,388.2000
44.56
0.03
301,740.4000
9,655.69
0.03
4,589.2000
146.40
0.03
29,196.5000
928.45
0.03
3,741.9000
118.62
0.03
213.1000
6.73
0.03
198,612.7000
6,256.30
0.03
35,371.9000
1,110.68
0.03
605.2000
18.94
0.03
13,243.0000
413.18
0.03
1,073.5000
33.39
0.03
500,841.4000
15,526.08
0.03
38,574.9000
1,191.96
0.03
537.7000
16.56
0.03
1,270.3000
39.00
0.03
2,951.5000
90.32
0.03
5,684.9000
173.39
0.03
41,777.5000
1,270.04
0.03
967.0000
29.30
0.03
213.1000
6.44
0.03
63,053.0000
1,897.90
0.03
392,446.7000
11,773.40
0.03
59,589.6000
1,781.73
0.03
39,139.7000
1,166.36
0.03
3,124.5000
92.80
0.03
71,657.6000
2,121.06
0.03
36,727.0000
1,083.45
0.03
7,522.9000
221.17
0.03
857.6000
25.13
0.03
48,587.5000
1,418.76
0.03
187,837.8000
5,466.08
0.03
383,413.7000
11,119.00
0.03
2,236.2000
64.63
0.03
5,812.8000
167.41
0.03
561.5000
16.12
0.03
32,291.6000
923.54
0.03
112,395.2000
3,203.26
0.03
22,939.0000
651.47
0.03
869.7000
24.61
0.03
1,920.7000
54.16
0.03
118,003.3000
3,315.89
0.03
533,773.8000
14,945.67
0.03
36,201.6000
1,010.02
0.03
31,921.0000
887.40
0.03
3,022.9000
83.73
0.03
23,822.3000
657.50
0.03
71,027.5000
1,953.26
0.03
127,449.4000
3,492.11
0.03
50,348.9000
1,374.52
0.03
52,657.8000
1,432.29
0.03
29,219.8000
791.86
0.03
463,286.9000
12,508.75
0.03
251,694.9000
6,770.59
0.03
348,157.2000
9,330.61
0.03
62,822.6000
1,677.36
0.03
2,451.0000
65.20
0.03
392,455.2000
10,400.06
0.03
285,293.3000
7,531.74
0.03
33,811.1000
889.23
0.03
34,399.7000
901.27
0.03
11,688.4000
305.07
0.03
1,992,052.7000
51,793.37
0.03
35,625.8000
922.71
0.03
27,500.9000
709.52
0.03
39,729.1000
1,021.04
0.03
68,247.8000
1,747.14
0.03
85,985.9000
2,192.64
0.03
60,684.9000
1,541.40
0.03
220,408.4000
5,576.33
0.03
33,618.9000
847.20
0.03
21,302.8000
534.70
0.03
567,071.4000
14,176.79
0.02
206,968.1000
5,153.51
0.02
713,250.8000
17,688.62
0.02
59,413.6000
1,467.52
0.02
20,641.5000
507.78
0.02
369,749.1000
9,058.85
0.02
61,406.3000
1,498.31
0.02
7,454.2000
181.14
0.02
40,526.2000
980.73
0.02
91,575.3000
2,206.96
0.02
690,700.7000
16,576.82
0.02
112,791.4000
2,695.71
0.02
47,620.7000
1,133.37
0.02
28,297.4000
670.65
0.02
56,685.9000
1,337.79
0.02
199,939.2000
4,698.57
0.02
610,489.0000
14,285.44
0.02
218,063.8000
5,080.89
0.02
2,223,366.2000
51,582.10
0.02
619,794.0000
14,317.24
0.02
1,139,619.4000
26,211.25
0.02
519,976.2000
11,907.45
0.02
122,181.5000
2,785.74
0.02
107,862.8000
2,448.49
0.02
146,093.3000
3,301.71
0.02
263,882.6000
5,937.36
0.02
223,040.7000
4,996.11
0.02
514,050.5000
11,463.33
0.02
34,823.7000
773.09
0.02
161,108.3000
3,560.49
0.02
1,381,399.9000
30,390.80
0.02
90,147.2000
1,974.22
0.02
567,074.4000
12,362.22
0.02
216,246.8000
4,692.56
0.02
674,754.8000
14,574.70
0.02
614,140.3000
13,204.02
0.02
136,655.4000
2,924.43
0.02
1,390,876.0000
29,625.66
0.02
51,001.3000
1,081.23
0.02
135,069.2000
2,849.96
0.02
588,192.3000
12,352.04
0.02
333,087.9000
6,961.54
0.02
1,356,556.8000
28,216.38
0.02
430,336.7000
8,907.97
0.02
1,080,775.5000
22,263.98
0.02
565,319.1000
11,589.04
0.02
834,371.9000
17,021.19
0.02
201,459.2000
4,089.62
0.02
31,319.9000
632.66
0.02
0.02
231,989.1000
4,662.98
0.02
1,855,780.8000
37,115.62
0.02
1,049,543.2000
20,885.91
0.02
1,481,558.5000
29,334.86
0.02
382,509.9000
7,535.45
0.02
78,975.4000
1,547.92
0.02
136,665.7000
2,664.98
0.02
95,568.2000
1,854.02
0.02
61,527.4000
1,187.48
0.02
67,877.7000
1,303.25
0.02
163,518.3000
3,123.20
0.02
106,096.9000
2,015.84
0.02
61,047.5000
1,153.80
0.02
144,756.7000
2,721.43
0.02
146,657.6000
2,742.50
0.02
65,353.6000
1,215.58
0.02
76,869.9000
1,422.09
0.02
58,952.1000
1,084.72
0.02
72,070.2000
1,318.88
0.02
267,860.3000
4,875.06
0.02
41,163.2000
745.05
0.02
161,177.4000
2,901.19
0.02
46,574.1000
833.68
0.02
18,968.6000
337.64
0.02
128,982.2000
2,282.98
0.02
37,864.9000
666.42
0.02
50,837.7000
889.66
0.02
920.0000
16.01
0.02
84,314.2000
1,458.64
0.02
61,732.5000
1,061.80
0.02
77,750.2000
1,329.53
0.02
50,896.9000
865.25
0.02
77,945.7000
1,317.28
0.02
2,147.0000
36.07
0.02
82,555.9000
1,378.68
0.02
3,557.4000
59.05
0.02
94,713.7000
1,562.78
0.02
837.8000
13.74
0.02
83,426.0000
1,359.84
0.02
803.0000
13.01
0.02
82,936.3000
1,335.27
0.02
28,733.0000
459.73
0.02
69,494.0000
1,104.95
0.02
11,287.8000
178.35
0.02
60,314.4000
946.94
0.02
1,794.8000
28.00
0.02
104,424.8000
1,618.58
0.02
26,460.6000
407.49
0.02
2,065.9000
31.61
0.02
87,167.4000
1,324.94
0.02
122,522.5000
1,850.09
0.02
43,365.5000
650.48
0.01
939.5000
14.00
0.01
119,980.1000
1,775.71
0.01
128,329.5000
1,873.61
0.01
95,784.4000
1,388.87
0.01
351.3000
5.06
0.01
160,159.7000
2,274.27
0.01
1,355.0000
19.11
0.01
61,375.2000
859.25
0.01
7,007.0000
97.40
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,118.9000
708.82
0.01
12,902.0000
174.18
0.01
813,117.4000
10,895.77
0.01
66,567.0000
885.34
0.01
6,221.3000
81.50
0.01
126,129.1000
1,639.68
0.01
137,244.1000
1,756.72
0.01
36,140.3000
455.37
0.01
9,554.3000
119.43
0.01
90,520.0000
1,122.45
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
2,469.8000
29.88
0.01
144,777.9000
1,737.33
0.01
504.2000
6.00
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
1,762.9000
20.45
0.01
46,017.6000
529.20
0.01
135,066.2000
1,512.74
0.01
450.5000
5.00
0.01
18,090.7000
199.00
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
1,428.5000
15.00
0.01
10,505.8000
109.26
0.01
163,776.8000
1,670.52
0.01
31,160.9000
314.73
0.01
59,900.0000
599.00
0.01
6,654.7000
65.88
0.01
247,417.6000
2,424.69
0.01
1,052.6000
10.00
0.01
42,666.9000
401.07
0.01
1,152.1000
10.60
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
12,712.1000
113.14
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
Recent Trades
Price
Size
Time
0.0202
16,561.8000
09:28:25
0.0202
2,159.5000
09:28:25
0.0202
250.5000
09:28:25
0.0202
1,286.9000
09:28:25
0.0202
251.2000
09:28:25
0.0202
1,984.8000
09:28:25
0.0202
106,145.8000
09:28:25
0.0201
1,500.0000
09:30:30
0.0202
24,752.4000
09:35:49
0.0201
732.0000
09:38:02
0.0201
326.8000
09:38:08
0.0202
4,972.4000
09:38:28
0.0201
3,066.2000
09:38:30
0.0201
1,034.8000
09:38:30
0.0201
12,398.0000
09:38:30
0.0201
3,334.0000
09:38:30
0.0201
25,216.5000
09:38:30
0.0202
2,757.8000
09:41:06
0.0201
980.7000
09:41:42
0.0202
1,149.1000
09:42:22
0.0201
5,070.2000
09:43:05
0.0202
1,500.0000
09:43:45
0.0201
1,991.3000
09:45:09
0.0201
494.9000
09:46:38
0.0202
2,116.2000
09:51:58
0.0201
2,114.0000
09:52:02
0.0202
2,101.4000
09:52:07
0.0201
2,099.3000
09:52:10
0.0202
1,064.3000
09:52:28
0.0201
1,063.3000
09:52:31
0.0201
532.0000
09:56:04
0.0201
581.8000
09:56:34
0.0201
533.0000
09:56:54
0.0202
17,162.9000
09:56:59
0.0201
566.7000
09:57:04
0.0202
973.0000
09:57:23
0.0201
709.7000
09:57:29
0.0202
1,895.5000
09:57:36
0.0202
1,423.1000
09:57:36
0.0201
537.3000
09:58:04
0.0202
1,500.0000
09:58:25
0.0201
472.4000
09:58:29
0.0201
432.7000
09:58:44
0.0201
774.1000
09:59:04
0.0201
431.2000
09:59:44
0.0201
616.9000
10:00:04
0.0201
604.3000
10:00:34
0.0201
4,875.0000
10:00:41
0.0201
399.2000
10:01:04
0.0201
644.0000
10:01:29
0.0201
544.0000
10:01:32
0.0202
1,032.5000
10:01:41
0.0201
451.3000
10:02:04
0.0201
511.6000
10:02:04
0.0201
324.6000
10:02:39
0.0201
497.5000
10:02:52
0.0201
728.2000
10:03:04
0.0201
357.2000
10:03:44
0.0201
232.1000
10:03:44
0.0201
314.0000
10:03:45
0.0201
589.5000
10:03:45
0.0201
266.1000
10:03:45
0.0201
343.4000
10:03:45
0.0201
132.8000
10:03:45
0.0201
525.9000
10:04:04
0.0201
214.0000
10:04:04
0.0201
234.7000
10:04:44
0.0201
229.7000
10:04:44
0.0201
764.5000
10:05:04
0.0201
551.9000
10:05:44
0.0202
16,339.0000
10:05:45
0.0201
339.4000
10:06:04
0.0201
486.3000
10:06:24
0.0201
641.3000
10:06:44
0.0201
374.5000
10:07:04
0.0201
485.5000
10:07:24
0.0201
330.2000
10:07:49
0.0201
610.9000
10:08:04
0.0201
353.0000
10:08:10
0.0201
666.7000
10:08:34
0.0201
322.7000
10:09:04
0.0201
262.0000
10:09:06
0.0201
394.4000
10:09:24
0.0201
740.0000
10:09:54
0.0201
423.1000
10:10:04
0.0201
510.3000
10:10:24
0.0201
708.5000
10:10:54
0.0201
479.0000
10:11:04
0.0201
597.6000
10:11:34
0.0201
608.7000
10:12:04
0.0202
613.7000
10:12:22
0.0201
425.1000
10:12:44
0.0201
539.5000
10:13:04
0.0201
2,026.2000
10:13:18
0.0201
339.3000
10:13:34
0.0201
620.1000
10:14:04
0.0201
1,028.2000
10:14:23
0.0201
576.2000
10:14:39
0.0201
488.1000
10:15:04
0.0201
3,318.6000
10:15:06