English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,825.50
Open
63282.76000000
Low
59130.91000000
High
63978.00000000
Vol
53,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61,952.80
0.0001
5.58
61,952.67
0.0005
27.88
61,952.42
0.0001
5.58
61,952.10
0.0001
8.67
61,952.00
0.0220
1,362.94
61,951.80
0.0001
5.58
61,951.70
0.0003
21.06
61,951.42
0.0002
10.53
61,951.22
0.0014
86.11
61,950.99
0.0023
143.11
61,950.72
0.0001
5.58
61,950.50
0.0001
8.05
61,950.27
0.0006
38.41
61,950.19
0.0830
5,141.87
61,950.09
2.0378
126,238.80
61,950.00
0.0401
2,486.67
61,949.69
0.0001
8.05
61,949.09
0.0001
5.58
61,948.83
0.4695
29,083.12
61,948.69
0.0002
11.15
61,948.66
0.0026
157.97
61,948.25
0.0001
7.43
61,948.24
0.0001
5.58
61,948.00
0.0220
1,362.86
61,947.99
0.0013
83.01
61,947.77
0.0001
5.58
61,947.60
0.0001
5.58
61,947.56
0.9700
60,087.89
61,947.45
0.0001
6.19
61,947.04
0.0003
19.82
61,946.83
0.0002
10.53
61,946.82
0.0001
5.58
61,946.42
0.0001
8.05
61,946.31
3.2340
200,336.84
61,946.25
0.0002
9.91
61,946.00
0.0220
1,362.81
61,945.87
0.0001
6.81
61,945.86
0.0001
6.19
61,945.66
0.1467
9,084.33
61,945.53
0.0003
21.06
61,945.00
0.0035
218.05
61,944.57
0.0001
8.05
61,944.48
0.0001
5.58
61,944.44
0.0001
8.05
61,944.40
0.0049
300.43
61,944.00
0.0223
1,379.49
61,943.99
0.0002
14.87
61,943.69
0.0005
28.49
61,943.34
0.0001
6.19
61,943.12
0.0001
5.57
61,942.66
2.0378
126,223.66
61,942.21
0.0046
284.31
61,942.09
0.0046
284.31
61,942.00
0.0220
1,362.72
61,941.45
0.0001
5.57
61,941.36
0.0001
5.57
61,941.17
0.0105
647.29
61,940.84
0.0001
5.57
61,940.66
0.0002
10.53
61,940.00
0.0225
1,393.65
61,939.36
0.0003
21.06
61,939.31
0.0001
5.57
61,939.30
1.5990
99,042.18
61,939.24
0.0001
8.05
61,939.01
0.0003
21.06
61,938.91
0.0001
6.19
61,938.79
0.0162
1,000.93
61,938.48
0.0001
5.57
61,938.45
0.0002
9.29
61,938.24
0.0001
5.57
61,938.00
0.0221
1,369.45
61,937.93
0.0001
5.57
61,937.70
0.4695
29,077.89
61,937.66
2.2969
142,266.47
61,937.65
3.2340
200,308.84
61,937.50
0.0001
8.05
61,937.20
0.0010
61.94
61,937.19
0.0040
249.61
61,936.87
0.0924
5,719.87
61,936.70
0.0100
619.37
61,936.36
0.1467
9,082.97
61,936.33
0.0004
24.16
61,936.23
0.0001
6.19
61,936.00
0.0220
1,362.59
61,935.82
0.0004
22.92
61,935.71
0.0046
284.28
61,935.48
0.0011
65.03
61,935.29
0.0001
5.57
61,935.23
2.0378
126,208.51
61,935.12
0.0001
5.57
61,934.91
0.0115
713.49
61,934.86
0.0001
5.57
61,934.76
0.0008
47.07
61,934.49
0.0002
10.53
61,934.00
0.0220
1,362.55
61,933.83
0.0001
5.57
61,933.76
0.0002
10.53
61,933.33
0.0037
226.68
61,933.23
0.0282
1,743.42
61,933.19
0.0003
21.06
61,933.09
0.0001
8.05
61,932.36
0.0400
2,477.29
61,932.16
0.0200
1,238.64
61,932.15
0.0200
1,238.64
61,932.11
0.0010
61.93
61,932.04
0.0200
1,238.64
61,932.00
0.0221
1,368.08
61,931.88
0.0001
6.81
61,931.58
0.0200
1,238.63
61,931.53
0.0200
1,238.63
61,931.47
1.5992
99,042.05
61,931.44
0.9761
60,449.42
61,931.19
0.0006
35.92
61,930.96
0.0200
1,238.62
61,930.46
3.2340
200,285.58
61,930.26
0.0106
655.22
61,930.16
0.0014
86.08
61,930.08
0.0026
157.92
61,930.00
0.0225
1,393.43
61,929.94
0.0005
29.73
61,929.84
0.0018
113.95
61,929.24
0.0400
2,477.17
61,929.22
2.0378
126,196.27
61,929.19
0.0001
5.57
61,929.14
0.0001
5.57
61,929.10
0.0200
1,238.58
61,929.03
0.0200
1,238.58
61,928.97
0.0009
52.64
61,928.88
0.0004
21.68
61,928.85
0.0001
5.57
61,928.48
0.0200
1,238.57
61,928.35
0.0001
5.57
61,928.34
0.0002
10.53
61,928.13
0.0168
1,039.77
61,928.00
0.0220
1,362.42
61,927.71
0.0030
183.31
61,927.68
0.0002
9.91
61,927.66
0.0071
439.07
61,927.62
0.0170
1,049.67
61,927.55
0.0001
8.05
61,927.50
0.0003
19.82
61,927.27
0.0004
21.67
61,927.07
0.1467
9,081.60
61,927.02
0.0003
21.06
61,926.94
0.0001
8.05
61,926.57
0.4695
29,072.67
61,926.55
0.0008
46.44
61,926.35
0.0835
5,167.75
61,926.00
0.0220
1,362.37
61,925.76
0.0001
5.57
61,925.64
0.0200
1,238.51
61,925.04
0.5816
36,014.98
61,925.00
0.0004
22.91
61,924.99
1.5994
99,041.59
61,924.68
0.0001
5.57
61,924.54
0.0001
5.57
61,924.12
0.0002
11.15
61,924.00
0.0220
1,362.33
61,923.97
0.0001
5.57
61,923.69
0.6999
43,340.39
61,923.62
0.0041
252.03
61,923.39
0.0006
36.53
61,923.07
0.0003
17.96
61,922.90
0.0001
5.57
61,922.64
0.0001
5.57
61,922.31
0.5816
36,015.25
61,922.22
0.0001
5.57
61,922.18
0.0002
10.53
61,922.06
0.0004
22.91
61,922.00
0.0220
1,362.28
61,921.90
0.3447
21,342.00
61,921.80
3.2356
200,354.80
61,921.79
2.0378
126,181.13
61,921.68
0.0002
10.53
61,921.67
0.0033
206.20
61,920.99
1.3746
85,118.45
61,920.85
0.0003
21.05
61,920.79
0.0001
8.05
61,920.76
1.5995
99,042.87
61,920.30
0.0012
74.92
61,920.24
0.0004
24.15
61,920.23
0.0001
5.57
61,920.00
0.0534
3,304.05
61,919.99
0.5816
36,015.14
61,919.90
0.0001
5.57
61,919.77
0.0001
8.67
61,919.76
0.0020
121.98
61,919.52
0.0001
5.57
61,919.17
0.0006
39.63
61,918.90
0.0185
1,146.12
61,918.78
0.0001
6.19
61,918.34
0.0002
11.76
61,918.00
0.0220
1,362.20
61,917.78
0.1467
9,080.24
61,917.67
0.0002
14.86
61,917.22
0.0002
11.15
61,917.12
0.2264
14,017.42
61,916.92
0.0001
5.57
61,916.86
0.0400
2,476.67
61,916.85
0.0002
14.86
61,916.69
0.0009
57.58
61,916.66
0.0403
2,494.00
61,916.55
0.0200
1,238.33
61,916.47
0.0001
5.57
61,916.40
0.0001
5.57
61,916.34
0.0006
37.15
61,916.08
0.0200
1,238.32
61,916.03
0.0200
1,238.32
61,916.02
0.0002
10.53
61,916.00
0.0220
1,362.15
61,915.75
0.5817
36,015.15
61,915.46
0.0200
1,238.31
61,915.44
0.4695
29,067.44
61,915.26
0.0001
5.57
61,915.25
2.0378
126,167.80
61,914.83
0.0001
5.57
61,914.68
0.0003
21.05
61,914.64
0.0001
8.05
61,914.35
0.0011
69.96
61,914.00
0.0220
1,362.11
61,913.74
0.0400
2,476.55
61,913.64
0.0042
261.89
61,913.60
0.0200
1,238.27
61,913.56
0.0001
5.57
61,913.53
0.0200
1,238.27
61,913.28
0.0001
5.57
61,913.14
3.2356
200,326.77
61,912.98
0.0200
1,238.26
61,912.90
0.0046
284.18
61,912.78
0.0002
10.53
61,912.11
0.5817
36,014.89
61,912.00
0.0220
1,362.06
61,911.88
0.0116
720.65
61,911.85
0.0001
5.57
61,911.76
0.0003
18.57
61,911.50
0.0026
157.87
61,910.94
0.0001
5.57
61,910.73
0.0030
186.35
61,910.61
0.0001
5.57
61,910.59
0.8543
52,888.36
61,910.32
0.0001
6.19
61,910.16
0.0001
5.57
61,910.14
0.0200
1,238.20
61,910.00
0.0258
1,599.14
61,909.86
0.0002
10.52
61,909.85
0.0001
5.57
61,909.12
0.0002
9.91
61,909.09
0.0003
18.57
61,909.00
0.7091
43,900.91
61,908.85
0.0001
5.57
61,908.78
0.0001
6.19
61,908.71
0.0011
68.72
61,908.70
0.0008
48.91
61,908.61
0.0038
233.40
61,908.59
0.0001
6.19
61,908.51
0.0003
21.05
61,908.49
0.1468
9,086.93
61,908.39
0.0001
6.19
61,908.38
0.0010
61.91
61,908.11
0.0002
10.52
61,908.00
0.0220
1,361.98
61,907.99
0.0001
5.57
61,907.98
0.1709
10,580.07
61,907.82
3.2331
200,156.65
61,907.32
2.0378
126,151.64
61,907.04
0.0001
5.57
61,906.98
0.0068
419.11
61,906.53
0.0005
29.10
61,906.44
0.0457
2,826.03
61,906.13
0.0001
5.57
61,906.00
0.0220
1,361.93
61,905.88
0.0007
40.24
61,904.96
0.0001
5.57
61,904.64
0.0001
5.57
61,904.31
0.4695
29,062.22
61,904.28
0.0001
5.57
61,904.16
0.0001
5.57
61,904.09
0.0712
4,405.10
61,904.00
0.0220
1,361.89
61,903.99
0.0014
89.14
61,903.92
0.0001
5.57
61,903.91
0.0009
56.33
61,903.71
0.0002
10.52
61,903.54
0.0020
123.81
61,903.10
0.0038
235.23
61,902.42
0.0001
5.57
61,902.34
0.0005
29.09
61,902.06
0.0001
6.19
61,902.00
0.0220
1,361.84
61,901.63
0.0001
7.43
61,901.45
3.2331
200,136.05
61,901.37
0.0400
2,476.05
61,901.28
0.0001
5.57
61,901.17
0.0200
1,238.02
61,901.16
0.0200
1,238.02
61,901.14
0.0012
74.90
61,901.05
0.0201
1,244.21
61,900.86
0.0001
5.57
61,900.83
0.0240
1,485.62
61,900.80
0.0001
5.57
61,900.58
0.0200
1,238.01
61,900.56
0.0001
5.57
61,900.53
0.0200
1,238.01
61,900.44
0.0020
123.80
61,900.36
0.0233
1,443.52
61,900.00
0.0778
4,815.20
61,899.96
0.0200
1,238.00
61,899.89
2.0378
126,136.50
61,899.87
0.0004
26.62
61,899.38
0.0004
24.76
61,899.26
0.0001
6.81
61,899.20
0.1467
9,077.52
61,899.13
0.4562
28,240.86
61,899.09
0.0002
14.86
61,898.98
0.0001
5.57
61,898.93
0.0474
2,935.25
61,898.79
0.0001
7.43
61,898.71
0.0001
5.57
61,898.69
0.0002
11.14
61,898.33
0.0033
206.12
61,898.30
0.0006
38.38
61,898.24
0.0400
2,475.93
61,898.10
0.0200
1,237.96
61,898.04
0.0019
116.99
61,898.03
0.0200
1,237.96
61,898.00
0.0280
1,733.14
61,897.92
0.0001
5.57
61,897.68
0.0001
5.57
61,897.52
0.0002
10.52
61,897.49
0.0200
1,237.95
61,897.31
2.0378
126,131.24
61,896.88
0.0001
8.05
61,896.85
0.0002
11.14
61,896.58
0.0002
11.14
61,896.46
0.0004
21.66
61,896.28
1.6166
100,062.76
61,896.27
0.0847
5,242.61
61,896.19
0.0001
8.05
61,896.17
0.0003
21.04
61,896.00
0.0280
1,733.09
61,895.05
0.0001
5.57
61,894.99
0.0001
5.57
61,894.85
0.0068
422.12
61,894.76
0.0004
26.61
61,894.74
0.0087
537.25
61,894.64
0.0200
1,237.89
61,894.56
0.0002
11.14
61,894.12
0.0162
1,000.21
61,894.00
0.0280
1,733.03
61,893.89
1.4356
88,855.49
61,893.88
0.2910
18,011.12
61,893.56
0.4695
29,057.17
61,893.21
0.1049
6,490.12
61,893.14
0.0001
5.57
61,893.00
0.0001
5.57
61,892.93
0.0026
157.83
61,892.79
0.0840
5,195.90
61,892.69
0.0253
1,566.50
61,892.64
0.0010
61.89
61,892.53
0.0065
399.83
61,892.43
0.0001
5.57
61,892.36
0.0847
5,242.28
61,892.22
0.0019
115.74
61,892.00
0.0280
1,732.98
61,891.64
0.0090
555.17
61,891.57
0.0162
1,000.17
61,891.47
0.0003
19.19
61,891.44
0.0001
5.57
61,891.36
0.0002
10.52
61,891.28
0.0001
5.57
61,891.20
0.0003
20.42
61,890.74
0.0840
5,195.73
61,890.56
0.0002
9.90
61,890.47
0.0162
1,000.15
61,890.31
0.0162
1,000.15
61,890.04
0.0001
8.05
61,890.00
0.0289
1,790.48
61,889.96
0.0164
1,016.85
61,889.77
0.0398
2,461.36
61,889.51
0.0001
5.57
61,889.42
0.0001
5.57
61,889.09
0.0845
5,229.63
61,889.07
0.0004
27.23
61,888.83
0.0162
1,000.12
61,888.54
0.0087
539.67
61,888.45
0.0162
1,000.12
61,888.42
0.0323
2,000.23
61,888.40
0.0162
1,000.12
61,888.39
0.0840
5,195.53
61,888.38
0.0081
500.06
61,888.32
0.0001
5.57
61,888.30
0.0162
1,000.11
61,888.26
0.0162
1,000.11
61,888.24
0.0162
1,000.11
61,888.12
0.0323
2,000.22
61,888.00
0.0280
1,732.86
61,887.86
0.0175
1,079.94
61,887.84
0.0324
2,005.78
61,887.70
0.0162
1,000.11
61,887.69
0.0081
500.05
61,887.58
0.1050
6,500.67
61,887.57
0.0001
5.57
61,887.32
0.0058
361.42
61,887.13
0.0005
33.42
61,887.06
0.0003
17.95
61,887.02
0.0001
5.57
61,886.89
0.0840
5,195.40
61,886.73
0.0006
39.61
61,886.68
0.0597
3,692.16
61,886.67
0.0033
206.08
61,886.66
0.0002
14.85
61,886.53
0.0162
1,000.09
61,886.49
0.0016
96.54
61,886.01
0.0001
6.19
61,886.00
0.0280
1,732.81
61,885.71
0.0002
11.14
61,885.66
0.0164
1,013.07
61,885.41
0.0840
5,195.28
61,885.21
0.0002
10.52
61,885.20
0.0001
5.57
61,884.76
0.0019
119.44
61,884.75
0.0026
162.76
61,884.70
0.2539
15,710.67
61,884.68
0.0001
5.57
61,884.48
0.0001
5.57
61,884.38
0.0030
185.65
61,884.00
0.0280
1,732.75
61,883.92
0.0840
5,200.72
61,883.89
0.0001
8.04
61,883.85
0.0001
5.57
61,883.83
0.0003
21.04
61,883.60
0.0046
284.05
61,883.58
0.0796
4,922.84
61,883.31
0.0006
37.13
61,883.15
0.0004
22.28
61,882.94
0.0841
5,206.21
61,882.91
0.0166
1,025.40
61,882.90
0.0002
9.28
61,882.78
0.0004
22.28
61,882.35
0.0026
159.66
61,882.22
0.0003
16.71
61,882.10
0.0066
407.80
61,882.08
0.0001
5.57
61,882.00
0.0281
1,738.27
61,881.96
0.0002
13.61
61,881.87
0.0847
5,241.39
61,881.82
0.0023
143.57
61,881.58
0.0002
11.14
61,881.50
0.0002
14.85
61,881.12
0.0001
5.57
61,881.06
0.0006
39.60
61,881.04
0.0001
5.57
61,881.00
0.0001
5.57
61,880.92
0.0001
5.57
61,880.75
0.0001
5.57
61,880.53
0.0002
14.85
61,880.49
0.0995
6,158.97
61,880.48
0.0001
5.57
61,880.14
0.0001
5.57
61,880.06
0.0318
1,965.93
61,880.05
0.0001
5.57
61,880.00
0.0312
1,927.56
61,879.99
0.0002
11.14
61,879.96
0.0001
5.57
61,879.76
0.0001
5.57
61,879.71
0.0001
6.81
61,879.67
0.0001
5.57
61,879.51
0.0001
5.57
61,879.06
0.0002
10.52
61,878.96
0.0001
5.57
61,878.77
0.0011
68.07
61,878.61
0.0026
158.41
61,878.36
0.0001
5.57
61,878.28
0.0001
5.57
61,878.24
0.0001
5.57
61,878.19
0.0030
185.63
61,878.00
0.0282
1,743.72
61,877.99
0.0002
11.14
61,877.89
0.0002
14.85
61,877.87
0.0002
9.90
61,877.76
0.0001
5.57
61,877.75
0.0004
27.23
61,877.60
0.0001
5.57
61,877.47
0.0010
61.88
61,877.39
0.1195
7,394.97
61,877.38
0.0002
11.14
61,876.43
0.0001
5.57
61,876.28
0.0001
8.04
61,876.00
0.0282
1,743.67
61,875.99
0.0002
11.14
61,875.84
0.0001
5.57
61,875.55
0.0004
25.99
61,875.41
0.0024
150.98
61,875.20
0.0001
5.57
61,875.07
0.0005
29.70
61,875.06
0.0001
5.57
61,875.00
0.0056
345.26
61,874.84
0.0001
8.66
61,874.38
0.0021
126.84
61,874.37
0.0034
209.14
61,825.50
61,874.36
4.3836
271,234.30
61,874.35
3.4013
210,453.23
61,874.00
0.0047
292.66
61,873.99
0.1160
7,176.15
61,873.87
0.0412
2,549.82
61,872.59
2.0379
126,092.01
61,872.33
0.0202
1,248.58
61,872.19
0.0055
342.77
61,872.00
0.0002
14.85
61,871.99
0.0001
5.57
61,871.44
0.0003
21.04
61,871.42
0.0163
1,010.98
61,871.41
0.0262
1,619.79
61,871.20
0.0090
556.22
61,871.18
0.1233
7,626.86
61,871.04
0.0001
5.57
61,870.63
0.0002
11.14
61,870.06
0.0001
5.57
61,869.57
0.0300
1,856.09
61,869.19
2.0378
126,073.94
61,869.18
0.0001
5.57
61,868.95
0.0240
1,484.85
61,868.69
0.0087
538.88
61,868.57
0.1616
9,998.58
61,868.53
0.0280
1,732.32
61,868.34
0.0200
1,237.37
61,868.33
0.0280
1,732.31
61,868.32
0.0200
1,237.37
61,868.26
0.1591
9,840.77
61,868.23
0.0621
3,841.40
61,868.17
0.0159
984.94
61,868.15
0.0162
1,000.41
61,868.08
0.1026
6,346.43
61,867.99
0.0002
11.14
61,867.83
0.0260
1,608.56
61,867.74
0.0620
3,835.80
61,867.68
0.0001
5.57
61,867.41
0.0015
93.42
61,867.22
0.0712
4,402.47
61,867.16
0.0001
5.57
61,867.15
0.0004
24.75
61,866.74
0.0002
10.52
61,866.72
0.0001
8.04
61,866.64
3.2325
199,982.68
61,866.48
0.0001
5.57
61,866.40
0.0020
123.73
61,866.01
2.0378
126,067.46
61,865.99
0.0002
14.85
61,865.98
0.0089
549.99
61,865.80
0.0030
185.60
61,865.35
0.0220
1,361.04
61,865.30
0.0001
5.57
61,864.99
0.0821
5,077.26
61,864.82
0.0003
21.03
61,864.32
0.0001
5.57
61,863.85
0.0163
1,009.00
61,863.55
0.5822
36,015.10
61,863.44
0.0001
5.57
61,863.36
0.0001
5.57
61,862.88
0.0088
543.16
61,861.99
0.0091
561.71
61,861.89
0.0616
3,807.60
61,861.59
0.0001
5.57
61,861.25
0.0697
4,312.97
61,860.96
0.0001
5.57
61,860.69
0.0001
8.04
61,860.59
0.0002
10.52
61,860.56
2.0378
126,056.36
61,860.34
3.2331
200,003.14
61,860.24
0.0001
5.57
61,860.01
0.0405
2,504.09
61,860.00
0.0002
14.85
61,859.96
0.0163
1,009.55
61,859.70
0.0895
5,533.97
61,859.62
0.0007
44.54
61,859.61
0.0030
185.58
61,858.80
0.0410
2,538.07
61,858.78
0.5825
36,032.74
61,858.55
0.0003
21.03
61,858.04
0.4695
29,040.49
61,858.02
2.0378
126,051.18
61,857.92
0.0001
5.57
61,857.60
0.0001
5.57
61,857.23
0.0001
5.57
61,857.12
0.0002
11.13
61,857.07
0.7267
44,950.30
61,856.79
0.0163
1,008.27
61,856.02
0.0001
5.57
61,856.00
0.0060
371.14
61,855.78
0.0012
73.61
61,855.08
0.5823
36,015.12
61,854.66
0.0001
8.04
61,854.44
0.0002
10.52
61,854.39
0.0032
198.55
61,854.24
0.0001
5.57
61,854.17
0.0001
5.57
61,854.10
0.0083
511.53
61,854.00
0.0061
376.69
61,853.94
3.2331
199,982.45
61,853.84
1.6012
99,042.22
61,853.64
2.0378
126,042.25
61,853.43
0.0060
372.36
61,853.27
0.0002
14.84
61,853.26
0.0158
977.28
61,852.91
0.0019
116.28
61,852.31
0.0001
5.57
61,852.00
0.0060
371.11
61,851.99
0.0040
247.41
61,851.84
0.5823
36,015.09
61,851.23
0.0084
520.79
61,851.14
0.0001
5.57
61,851.03
0.0200
1,237.02
61,850.95
0.0200
1,237.02
61,850.93
0.0020
123.70
61,850.88
0.0002
11.13
61,850.86
2.0426
126,336.57
61,850.57
0.0260
1,608.11
61,850.49
0.0260
1,608.11
61,850.45
0.0361
2,232.18
61,850.44
0.0260
1,608.11
61,850.34
0.0059
362.44
61,850.10
0.0003
21.03
61,850.00
0.0868
5,371.05
61,848.68
0.5823
36,015.10
61,848.64
0.0300
1,855.46
61,848.63
0.0001
8.04
61,848.60
0.0001
5.57
61,848.31
1.0510
65,001.96
61,848.30
0.4695
29,035.92
61,848.28
0.0002
10.51
61,848.01
0.0240
1,484.35
61,848.00
0.0060
371.09
61,847.76
0.0001
5.57
61,847.61
0.0280
1,731.73
61,847.52
0.0001
5.57
61,847.43
0.0280
1,731.73
61,847.28
0.0300
1,855.42
61,847.25
0.0059
362.42
61,847.19
3.2335
199,979.80
61,847.17
0.0002
14.84
61,847.15
0.0016
99.57
61,846.93
0.7237
44,759.24
61,846.89
1.6014
99,042.23
61,846.74
0.0001
5.57
61,846.55
2.0378
126,027.81
61,846.08
0.0320
1,979.07
61,846.01
0.0200
1,236.92
61,846.00
0.0060
371.08
61,845.18
0.0040
247.38
61,845.16
0.0001
5.57
61,844.89
0.0001
5.57
61,844.82
0.3487
21,566.53
61,844.64
0.0001
5.57
61,844.52
0.0084
520.73
61,844.16
0.0001
5.57
61,844.15
0.0059
362.41
61,844.00
0.0152
941.27
61,843.99
2.0378
126,022.59
61,843.49
0.0003
21.03
61,843.04
0.0220
1,360.55
61,843.03
0.0001
5.57
61,842.60
0.0001
8.04
61,842.13
0.0002
10.51
61,842.00
0.0120
742.10
61,841.93
0.0798
4,933.75
61,841.66
0.4695
29,032.80
61,841.64
0.0168
1,041.41
61,841.52
0.0001
5.57
61,841.18
0.0001
5.57
61,841.06
0.0059
362.39
61,840.95
3.2336
199,967.66
61,840.43
0.3962
24,500.56
61,840.28
1.6016
99,042.16
61,840.00
0.0120
742.08
61,839.66
0.0116
719.20
61,839.32
0.0001
5.57
61,839.22
2.0378
126,012.87
61,839.18
0.0001
5.57
61,838.65
0.0287
1,774.77
61,838.40
0.0001
5.57
61,838.00
0.0120
742.06
61,837.97
0.0059
362.37
61,837.94
0.0046
283.84
61,837.65
0.4475
27,671.73
61,837.47
0.0001
5.57
61,837.26
0.0040
247.97
61,837.25
0.0026
157.68
61,836.74
0.0003
21.02
61,836.69
2.0378
126,007.72
61,836.57
0.0001
8.04
61,836.00
0.0120
742.03
61,835.98
0.0002
10.51
61,835.61
0.0001
5.57
61,835.53
0.0001
8.04
61,835.28
0.0001
5.57
61,834.96
0.0260
1,607.71
61,834.87
0.0060
372.25
61,834.83
0.5315
32,863.36
61,834.27
0.0001
5.57
61,834.00
0.0185
1,141.46
61,833.80
3.2324
199,869.72
61,833.79
1.6018
99,042.27
61,833.76
0.0001
5.57
61,833.42
2.0378
126,001.05
61,833.20
0.0001
5.56
61,833.02
0.0048
299.27
61,832.44
0.0084
520.63
61,832.16
0.0001
5.56
61,832.00
0.0120
741.98
61,831.90
0.0001
5.56
61,831.78
0.0059
362.33
61,831.18
0.0114
701.78
61,830.54
0.0001
8.04
61,830.28
0.0003
21.02
61,830.05
0.0001
5.56
61,830.00
0.0121
747.52
61,829.82
0.0002
10.51
61,829.63
0.8540
52,800.03
61,829.04
0.0001
5.56
61,828.67
0.0040
249.79
61,828.33
0.0033
205.89
61,828.19
0.0001
5.56
61,828.00
0.0120
741.94
61,827.41
0.0046
283.79
61,827.22
0.0001
5.56
61,827.00
2.5072
155,013.89
61,826.34
0.0001
5.56
61,826.26
0.0493
3,046.80
61,826.00
0.0220
1,360.17
61,825.92
0.0001
5.56
61,825.84
0.0200
1,236.52
61,825.74
0.9701
59,976.53
61,825.22
0.0260
1,607.46
61,825.06
0.0001
6.80
61,825.00
0.0046
284.40
61,824.51
0.0001
8.04
61,824.48
0.0001
5.56
61,824.40
0.0280
1,731.08
61,824.23
0.0200
1,236.48
61,824.09
0.0300
1,854.72
61,824.00
0.0220
1,360.13
61,823.99
0.0004
24.73
61,823.74
0.0248
1,535.70
61,823.67
0.0002
10.51
61,823.51
0.0003
21.02
61,823.37
0.0300
1,854.70
61,823.19
2.0378
125,980.21
61,822.84
0.0320
1,978.33
61,822.80
0.0001
5.56
61,822.75
0.0240
1,483.75
61,822.63
0.0001
5.56
61,822.17
0.0280
1,731.02
61,822.00
0.0220
1,360.08
61,821.80
0.0107
659.64
61,821.24
0.0001
5.56
61,821.15
0.0001
5.56
61,820.77
0.0001
5.56
61,820.22
0.3623
22,394.99
61,820.02
2.0378
125,973.75
61,820.01
0.4695
29,022.64
61,820.00
0.0220
1,360.04
61,819.68
0.0001
5.56
61,819.19
0.0407
2,517.90
61,818.98
0.0171
1,058.34
61,818.92
0.0001
5.56
61,818.70
0.0026
157.64
61,818.48
0.0001
8.04
61,818.38
0.0046
284.36
61,818.00
0.0220
1,360.00
61,817.52
0.0002
10.51
61,817.15
0.0003
21.02
61,817.06
0.0001
5.56
61,817.00
2.0378
125,967.59
61,816.67
0.0033
205.85
61,816.56
0.0001
5.56
61,816.31
0.0002
9.89
61,816.00
0.0220
1,359.95
61,815.58
0.0840
5,189.42
61,815.26
0.0001
5.56
61,814.51
2.0378
125,962.52
61,814.47
0.0049
299.80
61,814.00
0.0220
1,359.91
61,813.44
0.0001
5.56
61,813.43
0.0001
5.56
61,812.56
0.9780
60,449.59
61,812.45
0.0001
8.04
61,812.00
0.0220
1,359.86
61,811.50
2.0378
125,961.95
61,811.36
0.0002
10.51
61,810.80
0.0003
21.02
61,810.32
0.0001
5.56
61,810.01
0.4695
29,017.95
61,810.00
0.0220
1,359.82
61,809.32
4.8557
300,127.52
61,809.28
0.0001
5.56
61,808.82
0.0220
1,359.79
61,808.15
2.0378
125,949.56
61,808.00
0.0220
1,359.78
61,807.79
0.0001
5.56
61,807.20
0.0001
5.56
61,806.85
0.1293
7,989.15
61,806.42
0.0001
8.03
61,806.00
0.0220
1,359.73
61,805.87
0.0036
222.50
61,805.20
0.0050
310.26
61,805.00
0.0033
205.81
61,804.86
0.0001
8.03
61,804.57
0.0003
21.01
61,804.47
0.0046
284.30
61,804.27
0.0084
519.77
61,804.08
0.0001
5.56
61,804.01
0.0016
99.50
61,804.00
0.0220
1,359.69
61,803.93
0.0009
56.86
61,803.89
0.0077
472.80
61,803.30
0.0001
5.56
61,803.24
0.0010
61.80
61,803.05
0.2908
17,969.85
61,802.23
0.0001
5.56
61,802.17
0.0352
2,175.44
61,802.00
0.0220
1,359.64
61,801.94
0.0081
499.98
61,801.50
0.0150
927.02
61,800.96
0.0001
5.56
61,800.72
2.0378
125,934.42
61,800.39
0.0001
8.03
61,800.16
0.0026
157.59
61,800.00
0.0250
1,544.38
61,799.31
0.4695
29,012.92
61,799.06
0.0002
10.51
61,798.83
0.0046
284.27
61,798.52
0.0001
5.56
61,798.00
0.0220
1,359.56
61,797.84
0.0001
5.56
61,797.74
0.0002
9.89
61,797.61
0.0003
21.01
61,797.32
0.0001
5.56
61,796.00
0.0220
1,359.51
61,795.93
0.0049
299.71
61,795.70
0.0046
284.26
61,794.72
0.0001
5.56
61,794.36
0.0001
8.03
61,794.00
0.0220
1,359.47
61,792.96
0.0001
5.56
61,792.91
0.0002
10.50
61,792.84
0.0459
2,833.82
61,792.64
0.4695
29,009.79
61,792.00
0.0220
1,359.42
61,791.60
0.0001
5.56
61,791.39
0.0003
21.01
61,791.34
0.0001
5.56
61,791.07
0.0001
6.80
61,790.44
0.0454
2,804.67
61,790.25
0.0001
5.56
61,790.16
0.0002
9.89
61,790.00
0.0220
1,359.38
61,789.25
0.0001
5.56
61,789.19
0.3648
22,540.08
61,788.48
0.0001
5.56
61,788.33
0.0001
8.03
61,788.00
0.0220
1,359.34
61,787.46
0.0001
5.56
61,787.01
1.6030
99,042.11
61,786.77
0.0002
10.50
61,786.66
0.0049
299.67
61,786.00
0.0220
1,359.29
61,785.93
0.0002
9.89
61,785.76
0.6999
43,243.85
61,785.36
0.0002
11.12
61,785.00
0.0011
69.82
61,784.61
0.0003
21.01
61,784.57
0.4695
29,006.00
61,784.00
0.0220
1,359.25
61,783.69
0.0001
5.56
61,782.30
0.0001
8.03
61,782.24
0.0001
5.56
61,782.00
0.0220
1,359.20
61,781.95
0.0166
1,023.73
61,781.62
0.0026
157.54
61,781.54
0.0046
284.20
61,780.62
0.0002
10.50
61,780.00
0.0227
1,401.79
61,779.99
0.0001
5.56
61,779.38
0.0001
5.56
61,779.28
0.0046
284.18
61,779.18
0.0002
9.88
61,779.12
0.0001
5.56
61,778.15
0.0003
21.00
61,778.00
0.0220
1,359.12
61,777.85
0.4695
29,002.85
61,777.40
0.0049
299.62
61,776.27
0.0001
8.03
61,776.00
0.0221
1,364.63
61,775.50
0.0834
5,151.46
61,774.48
0.0002
10.50
61,774.19
0.0001
8.03
61,774.00
0.0220
1,359.03
61,773.48
0.0016
99.46
61,773.47
0.0016
99.46
61,773.46
0.0036
222.38
61,773.40
0.0001
5.56
61,773.02
0.0187
1,156.39
61,772.79
0.0010
61.77
61,772.57
0.0001
5.56
61,772.00
0.0220
1,358.98
61,771.78
0.0003
21.00
61,771.07
0.4695
28,999.66
61,770.72
0.0001
5.56
61,770.44
0.0500
3,088.52
61,770.24
0.0008
47.56
61,770.00
0.0254
1,570.19
61,768.33
0.0002
10.50
61,768.27
0.0500
3,088.41
61,768.24
0.0282
1,738.78
61,768.13
0.0049
299.58
61,768.00
0.0220
1,358.90
61,767.99
0.0101
621.39
61,767.42
0.0001
5.56
61,766.79
1.8390
113,587.89
61,766.40
0.0016
99.44
61,766.39
0.0046
284.13
61,766.00
0.0220
1,358.85
61,764.69
0.0028
174.18
61,764.47
0.4695
28,996.57
61,764.33
0.0003
21.00
61,764.21
0.0001
8.03
61,764.00
0.0220
1,358.81
61,763.31
0.0001
5.56
61,763.08
0.0026
157.50
61,762.81
2.4171
149,285.04
61,762.19
0.0002
10.50
61,762.00
0.0220
1,358.76
61,761.61
1.6037
99,045.86
61,761.45
0.0001
5.56
61,760.72
0.2000
12,352.14
61,760.00
0.0220
1,358.72
61,759.72
0.0046
284.09
61,759.49
4.2390
261,799.10
61,759.09
0.0001
6.79
61,758.87
0.0049
299.53
61,758.60
0.0046
284.09
61,758.33
0.0033
205.66
61,758.18
0.0001
8.03
61,758.03
0.0003
21.00
61,758.00
0.0220
1,358.68
61,757.28
0.0001
5.56
61,756.76
0.0253
1,563.68
61,756.48
0.4695
28,992.81
61,756.04
0.0002
10.50
61,756.00
0.0220
1,358.63
61,755.90
0.0001
5.56
61,755.15
0.0001
5.56
61,754.00
0.0220
1,358.59
61,753.94
0.0001
5.56
61,753.77
0.0001
5.56
61,752.47
2.4485
151,199.69
61,752.19
0.0001
5.56
61,752.15
0.0001
8.03
61,752.00
0.0220
1,358.54
61,751.85
0.0003
21.00
61,751.22
0.0168
1,039.89
61,750.00
0.0220
1,358.50
61,749.99
0.0032
198.22
61,749.90
0.0002
10.50
61,749.60
0.0049
299.49
61,749.48
0.0001
5.56
61,748.37
0.4695
28,989.01
61,748.00
0.0220
1,358.46
61,746.80
0.0194
1,199.12
61,746.67
0.0033
205.62
61,746.00
0.0220
1,358.41
61,745.96
0.0001
8.03
61,745.67
0.0003
20.99
61,745.00
0.0008
49.40
61,744.78
0.0001
5.56
61,744.55
0.0026
157.45
61,744.00
0.0220
1,358.37
61,743.75
0.0002
10.50
61,743.52
0.0001
8.03
61,743.36
0.0007
43.22
61,743.12
0.0088
543.34
61,742.76
0.0016
99.41
61,742.00
0.0220
1,358.32
61,741.67
0.0001
5.56
61,741.37
0.4735
29,235.16
61,741.36
0.0168
1,036.02
61,741.08
0.0001
5.56
61,741.05
0.0042
259.31
61,740.95
0.0013
78.41
61,740.34
0.0049
299.44
61,740.17
0.0046
284.00
61,740.00
0.0221
1,363.84
61,739.13
0.0001
6.79
61,739.03
0.0935
5,773.83
61,738.79
0.0003
20.99
61,738.77
0.0010
61.74
61,738.56
0.0001
5.56
61,738.00
0.0220
1,358.24
61,737.76
0.0757
4,674.17
61,737.61
0.0002
10.50
Recent Trades
Price
Size
Time
61,871.3900
0.0001
21:41:46
61,871.3900
0.0001
21:41:46
61,871.4200
0.0002
21:41:46
61,871.5900
0.0001
21:41:46
61,871.6000
0.0001
21:41:46
61,871.8300
0.0002
21:41:46
61,872.0000
0.0060
21:41:46
61,872.0000
0.0100
21:41:46
61,872.0000
0.0031
21:41:46
61,871.9900
0.0015
21:41:46
61,871.9900
0.0002
21:41:46
61,872.0000
0.0029
21:41:46
61,872.0000
0.0001
21:41:46
61,871.9900
0.0320
21:41:46
61,871.9900
0.0002
21:41:47
61,871.9900
0.0019
21:41:47
61,871.9900
0.0270
21:41:47
61,872.0000
0.0059
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.5000
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0002
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0040
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0000
0.0001
21:41:47
61,872.0100
0.0001
21:41:47
61,872.0100
0.0001
21:41:47
61,872.0100
0.0001
21:41:47
61,872.0100
0.0001
21:41:47
61,872.0100
0.0001
21:41:47
61,872.0100
0.0001
21:41:47
61,872.0100
0.0013
21:41:47
61,872.0400
0.0001
21:41:47
61,872.0400
0.0001
21:41:47
61,872.1600
0.0001
21:41:47
61,872.1600
0.0001
21:41:47
61,872.1900
0.0001
21:41:47
61,872.1900
0.0001
21:41:47
61,872.1900
0.0001
21:41:47
61,872.2000
0.0087
21:41:47
61,872.2000
0.0010
21:41:47
61,872.2000
0.0004
21:41:47
61,872.2000
0.0001
21:41:47
61,872.2000
0.0001
21:41:47
61,872.2000
0.0001
21:41:47
61,872.2000
0.0001
21:41:47
61,872.2000
0.0001
21:41:47
61,872.2000
0.0001
21:41:47
61,872.2000
0.0001
21:41:47
61,872.2000
0.0000
21:41:47
61,872.2000
0.0001
21:41:47
61,872.6000
0.0001
21:41:47
61,872.7200
0.0001
21:41:47
61,872.9000
0.0002
21:41:47
61,873.6500
0.0001
21:41:47
61,873.6500
0.0001
21:41:47
61,873.8600
0.0001
21:41:47
61,873.9900
0.0001
21:41:47
61,873.9900
0.0001
21:41:47
61,873.9900
0.0001
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0020
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0020
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0020
21:41:47
61,874.0000
0.0020
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0000
21:41:47
61,874.0000
0.0020
21:41:47
61,874.0000
0.0010
21:41:47
61,874.0000
0.0002
21:41:47
61,874.0000
0.0002
21:41:47
61,874.0000
0.0001
21:41:47