English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,057.87
Open
4016.41000000
Low
3997.40000000
High
4076.33000000
Vol
3,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,111.11
0.1230
505.67
4,111.06
0.0016
6.58
4,111.00
0.2530
1,040.08
4,110.99
0.0014
5.76
4,110.92
0.0013
5.34
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.01
1.0892
4,476.62
4,110.00
0.3759
1,544.95
4,109.99
0.0255
104.80
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.54
0.0023
9.45
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
0.0243
99.86
4,109.10
0.0044
18.08
4,108.99
0.0014
5.75
4,108.82
0.0014
5.75
4,108.58
0.0032
13.15
4,108.57
0.0020
8.22
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.33
0.0013
5.34
4,108.27
0.1745
716.89
4,108.25
0.0014
5.75
4,108.00
0.0049
20.13
4,107.99
0.0014
5.75
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.99
0.0014
5.75
4,106.91
0.1640
673.53
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.11
0.0018
7.39
4,105.99
0.0014
5.75
4,105.88
0.0094
38.60
4,105.71
0.0013
5.34
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.60
0.0050
20.53
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.10
0.0092
37.77
4,105.00
6.8115
27,961.21
4,104.99
0.0014
5.75
4,104.91
0.0063
25.86
4,104.90
0.0019
7.80
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.76
0.0088
36.12
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.28
0.0055
22.57
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1316
540.09
4,103.99
0.0014
5.75
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,102.99
0.0014
5.74
4,102.87
0.0019
7.80
4,102.80
0.0035
14.36
4,102.72
1.2431
5,100.09
4,102.66
0.3423
1,404.34
4,102.15
0.3670
1,505.49
4,101.99
0.0014
5.74
4,101.84
0.0195
79.99
4,101.36
0.0023
9.43
4,101.26
0.0013
5.33
4,101.00
0.2738
1,122.85
4,100.99
0.0013
5.33
4,100.93
0.0033
13.53
4,100.86
0.0046
18.86
4,100.84
0.0019
7.79
4,100.62
0.0020
8.20
4,100.55
0.0051
20.91
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.21
0.0091
37.31
4,100.10
0.0032
13.12
4,100.04
0.0015
6.15
4,100.01
0.3897
1,597.77
4,100.00
21.0248
86,201.68
4,099.99
0.0256
104.96
4,099.97
0.0026
10.66
4,099.46
0.1463
599.75
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
5.2940
21,700.11
4,098.99
0.0013
5.33
4,098.90
0.0050
20.49
4,098.83
0.0020
8.20
4,098.81
0.0019
7.79
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.06
0.0732
299.98
4,098.00
0.2028
831.07
4,097.99
0.0046
18.85
4,097.92
0.4725
1,936.27
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.48
0.0071
29.09
4,097.22
0.2584
1,058.72
4,097.20
0.0016
6.56
4,097.17
0.0013
5.33
4,097.14
0.0013
5.33
4,097.03
0.0078
31.96
4,097.00
0.6024
2,468.03
4,096.99
0.0013
5.33
4,096.89
0.0017
6.96
4,096.78
0.0019
7.78
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.59
0.1079
442.02
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.4743
1,942.73
4,095.99
0.0013
5.32
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.51
0.0055
22.53
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.05
0.0484
198.20
4,095.02
0.0100
40.95
4,095.00
1.5136
6,198.19
4,094.99
0.0013
5.32
4,094.80
0.0130
53.23
4,094.75
0.0019
7.78
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.24
0.3184
1,303.61
4,094.11
0.0021
8.60
4,093.99
0.0013
5.32
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.83
0.1377
563.72
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.72
0.2209
904.30
4,093.67
0.0029
11.87
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0232
94.97
4,093.28
0.0385
157.59
4,093.21
0.0034
13.92
4,093.09
0.0024
9.82
4,093.00
0.5555
2,273.66
4,092.99
0.0013
5.32
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0019
7.78
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0068
27.83
4,092.11
0.0092
37.65
4,092.00
0.0462
189.05
4,091.99
0.0013
5.32
4,091.90
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.52
0.0015
6.14
4,091.44
0.2849
1,165.65
4,091.42
0.0153
62.60
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
73.3864
300,226.70
4,091.02
0.0015
6.14
4,090.99
0.0013
5.32
4,090.97
0.0014
5.73
4,090.95
0.0095
38.86
4,090.89
0.0075
30.68
4,090.69
0.0019
7.77
4,090.53
0.0230
94.08
4,090.49
0.0161
65.86
4,090.48
0.0029
11.86
4,090.40
0.0027
11.04
4,090.30
0.0120
49.08
4,090.09
0.0033
13.50
4,090.05
0.0019
7.77
4,090.00
4.2114
17,224.63
4,089.99
0.0013
5.32
4,089.95
0.0013
5.32
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.10
0.0069
28.21
4,089.00
0.7336
2,999.69
4,088.99
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.69
0.0220
89.95
4,088.68
0.0013
5.32
4,088.66
0.0019
7.77
4,088.63
0.0281
114.89
4,088.57
0.0013
5.32
4,088.29
0.0031
12.67
4,088.01
0.0017
6.95
4,088.00
0.5278
2,157.65
4,087.99
0.0013
5.31
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.0750
306.53
4,086.99
0.0013
5.31
4,086.98
0.0755
308.57
4,086.95
48.9735
200,152.25
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0055
22.48
4,086.66
0.0261
106.66
4,086.64
0.0018
7.36
4,086.63
0.0019
7.76
4,086.55
17.0703
69,758.63
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.1382
564.72
4,086.00
0.1073
438.43
4,085.99
0.0013
5.31
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.50
0.0399
163.01
4,085.00
16.6912
68,183.55
4,084.99
0.0013
5.31
4,084.87
0.0112
45.75
4,084.80
1.0000
4,084.80
4,084.74
0.0013
5.31
4,084.60
0.0019
7.76
4,084.57
0.0028
11.44
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.99
0.0013
5.31
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.4898
1,999.85
4,082.99
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
24.5116
100,078.41
4,082.88
0.0113
46.14
4,082.86
49.0212
200,146.70
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.57
0.0019
7.76
4,082.35
0.0173
70.62
4,082.26
0.0025
10.21
4,082.21
0.0391
159.61
4,082.19
0.0025
10.21
4,081.99
0.0026
10.61
4,081.92
0.0021
8.57
4,081.87
0.0024
9.80
4,081.75
0.0367
149.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.42
0.0013
5.31
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.03
0.0032
13.06
4,081.00
0.2469
1,007.60
4,080.99
0.0013
5.31
4,080.95
0.0219
89.37
4,080.94
0.0074
30.20
4,080.85
0.0014
5.71
4,080.54
0.0019
7.75
4,080.24
0.0019
7.75
4,080.14
0.0019
7.75
4,080.00
0.7338
2,993.90
4,079.99
0.0013
5.30
4,079.60
0.0021
8.57
4,079.53
0.0752
306.78
4,079.51
0.0124
50.59
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0038
15.50
4,078.99
0.0013
5.30
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.82
12.2674
50,036.52
4,078.63
0.0158
64.44
4,078.51
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.2557
1,042.74
4,077.99
0.0013
5.30
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.28
12.4297
50,679.37
4,077.25
0.0562
229.14
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.05
0.0245
99.89
4,077.00
0.0056
22.83
4,076.99
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0458
186.71
4,076.57
0.2454
1,000.39
4,076.52
0.1224
498.97
4,076.48
0.0019
7.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.04
0.1640
668.47
4,076.00
0.0024
9.78
4,075.95
0.0022
8.97
4,075.91
0.0020
8.15
4,075.29
0.0015
6.11
4,075.20
0.0581
236.77
4,075.00
1.4638
5,964.99
4,074.78
0.0031
12.63
4,074.45
0.0034
13.85
4,074.27
12.2811
50,036.52
4,074.14
0.0013
5.30
4,074.04
9.3411
38,056.02
4,074.03
0.1225
499.07
4,073.99
0.0245
99.81
4,073.52
0.0014
5.70
4,073.33
0.0015
6.11
4,072.72
0.0281
114.44
4,072.67
12.2873
50,042.12
4,072.42
0.0019
7.74
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.05
0.0245
99.77
4,072.00
0.0181
73.70
4,071.62
0.0019
7.74
4,071.42
0.0026
10.59
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.41
0.0032
13.03
4,070.39
0.0019
7.73
4,070.16
12.2935
50,036.51
4,070.15
12.2936
50,036.80
4,070.07
0.1139
463.58
4,070.00
0.1931
785.92
4,069.94
0.0387
157.51
4,069.45
0.0016
6.51
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.18
0.0070
28.48
4,069.10
0.0017
6.92
4,069.00
0.0209
85.04
4,068.60
12.2982
50,036.46
4,068.36
0.0019
7.73
4,068.28
0.0088
35.80
4,068.23
0.0267
108.62
4,068.18
2.8071
11,419.79
4,067.99
0.0019
7.73
4,067.83
0.0127
51.66
4,067.82
0.0246
100.07
4,067.59
12.3013
50,036.64
4,067.58
0.0019
7.73
4,067.57
3.6928
15,020.72
4,067.46
3.6841
14,984.93
4,067.43
0.1237
503.14
4,067.17
0.0019
7.73
4,067.16
3.6928
15,019.21
4,066.81
0.1237
503.06
4,066.76
0.0019
7.73
4,066.40
0.1237
503.01
4,066.35
2.8100
11,426.44
4,066.34
3.6928
15,016.18
4,066.33
0.0019
7.73
4,066.22
0.1726
701.83
4,066.16
3.7237
15,141.16
4,066.00
0.9438
3,837.49
4,065.98
0.1237
502.96
4,065.94
0.0019
7.73
4,065.83
0.0246
100.02
4,065.77
2.9536
12,008.66
4,065.75
3.7237
15,139.63
4,065.72
0.0014
5.69
4,065.57
0.1237
502.91
4,065.54
3.6928
15,013.23
4,065.53
0.0019
7.72
4,065.34
3.7237
15,138.11
4,065.27
2.9540
12,008.81
4,065.20
0.0580
235.78
4,065.18
2.8053
11,404.05
4,065.16
0.1237
502.86
4,065.12
0.0019
7.72
4,065.00
5.0000
20,325.00
4,064.99
3.6928
15,011.20
4,064.93
3.7237
15,136.58
4,064.89
0.0033
13.41
4,064.79
0.9598
3,901.39
4,064.77
2.9543
12,008.55
4,064.75
0.1237
502.81
4,064.71
0.0019
7.72
4,064.70
0.0014
5.69
4,064.67
3.7237
15,135.61
4,064.66
0.3666
1,490.10
4,064.54
0.6754
2,745.19
4,064.42
3.7237
15,134.68
4,064.41
3.6928
15,009.05
4,064.35
0.1208
490.97
4,064.34
2.9546
12,008.50
4,064.33
0.1237
502.76
4,064.30
0.0038
15.44
4,064.21
3.7237
15,133.90
4,064.20
1.3202
5,365.56
4,064.02
0.3651
1,483.77
4,063.95
3.7237
15,132.93
4,063.93
3.6928
15,007.28
4,063.92
2.8059
11,402.95
4,063.89
0.1256
510.42
4,063.74
3.7237
15,132.15
4,063.73
0.2155
875.73
4,063.68
0.0740
300.71
4,063.53
3.7237
15,131.37
4,063.52
3.6928
15,005.77
4,063.48
0.0019
7.72
4,063.29
0.1237
502.63
4,063.22
3.7237
15,130.21
4,063.21
0.6686
2,716.66
4,063.07
0.0019
7.72
4,062.87
1.5329
6,227.97
4,062.86
0.5582
2,267.89
4,062.68
0.0197
80.03
4,062.66
0.0019
7.72
4,062.44
3.6950
15,010.72
4,062.41
0.3646
1,481.15
4,062.40
0.0197
80.03
4,062.25
1.2116
4,921.82
4,057.87
4,062.24
0.4538
1,843.44
4,061.95
0.2463
1,000.46
4,061.83
0.0019
7.72
4,061.82
0.0014
5.69
4,061.80
0.3839
1,559.33
4,061.62
0.1237
502.42
4,061.58
3.6958
15,010.79
4,061.42
0.0019
7.72
4,061.41
0.1000
406.14
4,061.33
1.3635
5,537.62
4,061.31
2.8067
11,398.88
4,061.23
0.3763
1,528.24
4,061.20
0.6000
2,436.72
4,061.01
0.1256
510.06
4,060.99
2.0253
8,224.72
4,060.90
3.7237
15,121.57
4,060.84
3.6928
14,995.87
4,060.61
0.1483
602.19
4,060.60
0.0019
7.72
4,060.53
3.7237
15,120.20
4,060.51
2.7928
11,340.19
4,060.46
2.4531
9,960.71
4,060.45
2.8071
11,398.09
4,060.43
3.6928
14,994.36
4,060.33
0.0621
252.15
4,060.23
0.0019
7.71
4,060.20
2.1209
8,611.28
4,060.19
0.5098
2,069.88
4,060.12
3.7237
15,118.67
4,060.11
2.9577
12,008.59
4,059.95
1.9862
8,063.87
4,059.94
3.6928
14,992.55
4,059.90
0.0033
13.40
4,059.85
2.9579
12,008.63
4,059.78
0.0019
7.71
4,059.72
1.2352
5,014.57
4,059.71
3.7237
15,117.14
4,059.55
1.9590
7,952.66
4,059.54
2.8080
11,399.19
4,059.53
3.6928
14,991.03
4,059.37
2.9601
12,016.14
4,059.17
0.1237
502.12
4,059.00
1.1029
4,476.67
4,058.99
3.6928
14,989.04
4,058.96
0.0019
7.71
4,058.85
2.9586
12,008.51
4,058.63
0.1237
502.05
4,058.59
1.2919
5,243.29
4,058.58
3.6928
14,987.52
4,058.55
0.0019
7.71
4,058.33
0.6545
2,656.18
4,058.20
0.0019
7.71
4,058.14
0.1256
509.70
4,058.02
0.8374
3,398.19
4,058.01
2.8054
11,384.34
4,057.73
0.1256
509.65
4,057.34
0.3731
1,513.79
4,057.33
0.9250
3,753.03
4,057.32
0.1256
509.60
4,057.12
2.8059
11,383.87
4,057.11
2.1454
8,704.12
4,057.10
6.9878
28,350.20
4,057.01
0.1994
808.97
4,056.96
3.6821
14,938.13
4,056.95
12.3335
50,036.39
4,056.91
0.0019
7.71
4,056.63
0.1237
501.81
4,056.55
0.1994
808.88
4,056.50
0.0019
7.71
4,056.19
0.2394
971.05
4,056.18
0.7000
2,839.33
4,056.17
0.0019
7.71
4,056.09
0.0019
7.71
4,056.03
0.0981
397.90
4,055.91
3.6825
14,935.89
4,055.90
12.3367
50,036.42
4,055.68
0.0019
7.71
4,055.64
0.0241
97.74
4,055.39
0.1237
501.65
4,055.37
0.1994
808.64
4,055.29
1.0991
4,457.17
4,055.28
3.6822
14,932.35
4,055.17
0.0033
13.38
4,055.00
0.0310
125.71
4,054.98
0.1237
501.60
4,054.89
3.6840
14,938.21
4,054.88
12.3398
50,036.41
4,054.59
0.0393
159.35
4,054.57
0.1237
501.55
4,054.55
0.0015
6.08
4,054.46
0.2237
906.98
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.1423
576.91
4,054.14
0.0019
7.70
4,053.87
0.0013
5.27
4,053.75
0.1237
501.45
4,053.69
0.0134
54.32
4,053.34
0.1237
501.40
4,053.26
0.0018
7.30
4,053.14
0.0092
37.29
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.93
0.1237
501.35
4,052.92
0.0018
7.30
4,052.83
3.6853
14,935.89
4,052.82
12.3461
50,036.52
4,052.81
0.3989
1,616.67
4,052.63
0.0166
67.27
4,052.52
0.1237
501.30
4,052.50
0.0050
20.26
4,052.11
0.1256
508.95
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.70
0.1237
501.20
4,051.63
0.0055
22.28
4,051.29
0.1237
501.14
4,051.18
0.2237
906.25
4,051.14
0.0019
7.70
4,050.88
0.1237
501.09
4,050.80
12.3523
50,036.70
4,050.47
0.1237
501.04
4,050.08
0.0019
7.70
4,050.06
0.1237
500.99
4,050.00
0.0957
387.59
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.65
0.1237
500.94
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0013
5.26
4,049.35
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.24
0.1237
500.89
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.83
0.1237
500.84
4,048.77
12.3584
50,036.32
4,048.65
0.0020
8.10
4,048.42
0.1237
500.79
4,048.38
0.0556
225.09
4,048.37
0.0025
10.12
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
9.3607
37,893.33
4,048.12
0.0063
25.50
4,048.05
0.0019
7.69
4,048.01
3.9224
15,877.91
4,048.00
0.2645
1,070.70
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.68
0.2237
905.47
4,047.60
0.1237
500.69
4,047.36
0.0100
40.47
4,047.29
12.3630
50,036.65
4,047.19
0.1237
500.64
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0015
6.07
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.49
0.1604
649.06
4,046.37
0.1237
500.54
4,046.35
0.0069
27.92
4,046.29
12.3660
50,036.42
4,046.15
0.0013
5.26
4,046.02
0.0019
7.69
4,045.94
0.0014
5.66
4,045.90
0.0050
20.23
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.48
0.1711
692.18
4,045.40
0.1640
663.45
4,045.31
0.0062
25.08
4,045.14
0.1237
500.38
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.23
0.2237
904.69
4,044.00
0.2179
881.19
4,043.99
0.0034
13.75
4,043.91
0.1237
500.23
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.64
0.2192
886.37
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.80
24.7534
100,073.05
4,042.59
0.0016
6.47
4,042.50
0.0219
88.53
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.96
0.0019
7.68
4,041.52
0.3989
1,612.16
4,041.42
0.0029
11.72
4,041.06
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.50
0.2237
903.86
4,040.42
0.0167
67.48
4,040.27
0.3989
1,611.66
4,040.14
0.0092
37.17
4,040.08
0.0013
5.25
4,040.05
0.4288
1,732.37
4,040.00
0.8682
3,507.53
4,039.93
0.0019
7.68
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.30
0.0050
20.20
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.00
0.2475
999.65
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.62
0.2791
1,127.18
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.2511
1,013.94
4,037.98
0.0039
15.75
4,037.90
0.0019
7.67
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.38
0.2268
915.68
4,037.36
0.0155
62.58
4,037.35
1.1580
4,675.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.64
0.2237
903.00
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.87
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.46
16.8035
67,809.85
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.00
2.8242
11,395.65
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.63
49.6072
200,146.70
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.13
0.3138
1,265.91
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.84
0.0019
7.66
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.51
0.5733
2,312.41
4,033.34
0.2237
902.26
4,033.33
0.0849
342.43
4,033.22
0.0014
5.65
4,033.04
0.0013
5.24
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.00
0.6183
2,492.99
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.81
0.0019
7.66
4,031.65
0.0033
13.30
4,031.35
0.0038
15.32
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.95
0.1079
434.94
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.59
49.6568
200,146.20
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.8108
3,267.52
4,029.78
0.0019
7.66
4,029.71
0.2237
901.45
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.87
0.0019
7.65
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.75
0.0019
7.65
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.56
74.5598
300,219.51
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.20
0.0050
20.13
4,026.14
0.0016
6.44
4,026.13
0.2237
900.65
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0019
7.65
4,025.58
0.0087
35.02
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.6281
2,528.10
4,024.91
0.0014
5.63
4,024.84
0.0024
9.66
4,024.77
0.0745
299.85
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0013
5.23
4,024.27
0.0017
6.84
4,024.24
0.0024
9.66
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.3840
1,545.22
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.69
0.0019
7.65
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.00
0.1132
455.40
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.70
0.2237
899.88
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.86
0.0829
333.41
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.66
0.0019
7.64
4,021.58
0.0020
8.04
4,021.21
0.0031
12.47
4,021.00
0.4458
1,792.56
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0255
102.52
4,020.50
0.0014
5.63
4,020.49
0.0013
5.23
4,020.00
0.1425
572.85
4,019.86
0.0049
19.70
4,019.63
0.0019
7.64
4,019.61
0.0014
5.63
4,019.60
0.0050
20.10
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
1.4169
5,694.52
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.60
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0219
87.97
4,017.06
0.0746
299.67
4,017.05
0.0088
35.35
4,016.67
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.46
0.0075
30.12
4,015.42
0.2237
898.25
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
1.0304
4,137.06
4,014.97
0.0037
14.86
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.28
0.0020
8.03
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0046
18.46
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.10
0.0050
20.07
4,013.03
0.0014
5.62
4,013.00
0.0100
40.13
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.03
0.2237
897.49
4,012.00
0.0013
5.22
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.42
0.0013
5.21
4,011.00
2.6779
10,741.06
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.00
0.5141
2,061.54
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.69
0.0024
9.62
4,008.68
0.0024
9.62
4,008.58
0.0015
6.01
4,008.40
0.2237
896.68
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.19
0.0013
5.21
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
Recent Trades
Price
Size
Time
4,063.0600
0.0450
10:12:19
4,063.2000
0.2484
10:12:19
4,063.0700
0.1237
10:12:19
4,063.2000
0.1697
10:12:19
4,063.0500
0.0018
10:12:19
4,063.2000
0.0450
10:12:19
4,063.2000
1.8903
10:12:19
4,063.0500
0.1237
10:12:19
4,063.2000
0.0018
10:12:19
4,063.2000
1.3649
10:12:19
4,063.2000
0.0018
10:12:19
4,063.0600
0.0243
10:12:19
4,063.0600
0.0243
10:12:19
4,063.0600
0.0243
10:12:19
4,063.0600
0.0900
10:12:19
4,063.0600
0.1236
10:12:19
4,063.0600
0.0001
10:12:19
4,063.0600
0.0016
10:12:19
4,063.2600
1.4069
10:12:19
4,063.0400
0.1000
10:12:24
4,063.0400
0.0243
10:12:29
4,063.0400
0.0072
10:12:30
4,063.0400
0.0020
10:12:39
4,063.0400
0.0331
10:13:01
4,063.0400
0.0872
10:13:01
4,063.0400
0.0206
10:13:01
4,063.0500
0.2463
10:13:08
4,063.0500
0.0167
10:13:08
4,063.0500
0.0206
10:13:08
4,063.0600
0.0038
10:13:08
4,063.4700
0.1231
10:13:09
4,063.1700
0.1000
10:13:25
4,062.8600
0.0374
10:13:28
4,062.8600
0.0088
10:13:30
4,062.8600
0.0044
10:13:30
4,062.8600
0.0045
10:13:30
4,062.8600
0.0193
10:13:32
4,062.8600
0.0102
10:13:51
4,062.8600
0.0414
10:13:51
4,062.8600
0.0034
10:14:01
4,062.8600
0.1251
10:14:12
4,062.8500
0.0059
10:14:13
4,062.8600
0.0062
10:14:22
4,062.8600
0.1414
10:14:22
4,062.8600
0.1049
10:14:22
4,062.8600
0.2911
10:14:22
4,062.8600
0.0027
10:14:22
4,062.8600
0.1664
10:14:22
4,062.8600
0.1237
10:14:22
4,062.8600
0.0168
10:14:22
4,062.8600
0.0018
10:14:22
4,063.1400
1.1385
10:14:22
4,063.1400
0.0216
10:14:22
4,063.1400
0.0216
10:14:22
4,063.1400
0.0080
10:14:22
4,063.1400
0.4906
10:14:22
4,063.1400
2.0126
10:14:22
4,063.1500
2.7726
10:14:22
4,063.1500
0.0066
10:14:22
4,063.1500
0.0048
10:14:22
4,063.1500
0.0098
10:14:22
4,063.1500
0.0216
10:14:22
4,063.1500
0.0087
10:14:22
4,063.1500
0.0216
10:14:22
4,062.8600
0.0216
10:14:22
4,062.8600
0.0216
10:14:22
4,062.8600
0.0243
10:14:22
4,062.8600
0.0055
10:14:22
4,062.8600
0.0161
10:14:22
4,062.8600
0.0216
10:14:22
4,062.8600
0.0216
10:14:22
4,062.8600
0.2365
10:14:22
4,063.1400
0.6787
10:14:22
4,063.1400
0.9152
10:14:22
4,063.1400
0.0216
10:14:22
4,063.1400
0.0648
10:14:22
4,063.1400
0.8504
10:14:22
4,063.1400
0.9152
10:14:22
4,063.1400
0.0216
10:14:22
4,062.8600
0.0056
10:14:22
4,062.8600
0.0003
10:14:22
4,063.3500
0.0034
10:14:24
4,063.0100
0.0087
10:14:24
4,063.0100
0.0216
10:14:24
4,063.0100
0.0243
10:14:24
4,063.0100
0.0048
10:14:24
4,063.0100
0.0080
10:14:24
4,063.2900
0.0732
10:14:45
4,063.0900
0.0087
10:14:45
4,063.0900
0.0216
10:14:45
4,063.0900
0.0216
10:14:45
4,063.0900
0.0066
10:14:45
4,063.0900
0.0048
10:14:45
4,063.0900
0.0243
10:14:45
4,063.0900
0.0080
10:14:45
4,063.0900
0.0243
10:14:45
4,063.0900
0.0098
10:14:45
4,063.2500
3.6574
10:14:45
4,063.2800
0.1000
10:14:52
4,063.2800
0.0599
10:14:52