English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,334.03
Open
4467.41000000
Low
4310.59000000
High
4472.96000000
Vol
7,556
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,383.08
0.2481
1,087.44
4,383.01
0.0015
6.57
4,382.87
0.0020
8.77
4,382.63
0.0013
5.70
4,382.46
0.0232
101.67
4,382.06
0.0065
28.48
4,382.00
0.0123
53.90
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0013
5.70
4,381.47
0.0014
6.13
4,381.41
0.0013
5.70
4,381.35
0.0013
5.70
4,381.32
0.1574
689.62
4,381.30
0.0144
63.09
4,381.25
0.0303
132.75
4,380.95
0.0013
5.70
4,380.90
0.0012
5.26
4,380.74
0.0124
54.32
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.49
0.0013
5.69
4,380.44
0.0014
6.13
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.15
0.0031
13.58
4,380.00
0.4611
2,019.62
4,379.78
0.0090
39.42
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.48
0.0012
5.26
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,378.94
0.0023
10.07
4,378.88
0.0162
70.94
4,378.87
0.0193
84.51
4,378.73
0.0030
13.14
4,378.40
0.0027
11.82
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.96
0.0088
38.53
4,377.77
0.0083
36.34
4,377.75
0.0013
5.69
4,377.74
5.0761
22,221.85
4,377.69
0.0060
26.27
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.19
0.1875
820.54
4,376.18
0.0018
7.88
4,375.80
0.0046
20.13
4,375.28
0.0038
16.63
4,375.10
0.0027
11.81
4,375.02
0.0014
6.13
4,375.00
0.0792
346.50
4,374.88
0.0027
11.81
4,374.87
0.0019
8.31
4,374.77
0.0013
5.69
4,374.30
0.0085
37.18
4,374.07
0.0122
53.36
4,373.96
0.0018
7.87
4,373.66
0.0033
14.43
4,373.55
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0070
30.61
4,373.39
0.0018
7.87
4,373.33
0.0042
18.37
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,372.88
0.0039
17.05
4,372.78
0.0044
19.24
4,372.77
0.0016
7.00
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.37
0.0023
10.06
4,372.05
0.0012
5.25
4,372.00
0.0018
7.87
4,371.86
0.0069
30.17
4,371.84
2.5414
11,110.59
4,371.72
0.0188
82.19
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.36
0.0067
29.29
4,371.10
0.0016
6.99
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.59
0.0017
7.43
4,370.52
0.0020
8.74
4,370.47
0.0036
15.73
4,370.26
2.5424
11,110.95
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.00
0.0990
432.63
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.93
2.5426
11,110.98
4,369.62
0.0017
7.43
4,369.60
0.0174
76.03
4,369.52
0.0015
6.55
4,369.36
0.0018
7.86
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
0.0015
6.55
4,368.97
0.0686
299.71
4,368.59
0.0064
27.96
4,368.27
0.0090
39.31
4,368.26
0.0012
5.24
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.0035
15.29
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0013
5.68
4,367.27
0.0012
5.24
4,367.15
0.0016
6.99
4,367.06
0.0021
9.17
4,367.05
0.0012
5.24
4,366.98
0.0019
8.30
4,366.96
0.0013
5.68
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0754
329.25
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0046
20.08
4,365.50
0.3184
1,389.98
4,365.49
0.0095
41.47
4,365.38
0.0014
6.11
4,365.33
0.0013
5.67
4,365.30
0.0017
7.42
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.10
0.2252
983.02
4,365.06
0.0077
33.61
4,365.00
0.5747
2,508.57
4,364.70
0.0021
9.17
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.31
0.2072
904.29
4,364.19
0.0394
171.95
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.79
0.0493
215.09
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.09
0.0012
5.23
4,361.83
0.0124
54.09
4,361.80
0.0218
95.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.28
0.1272
554.75
4,361.17
0.0044
19.19
4,360.82
0.2072
903.56
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
45.8853
200,090.19
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.45
0.0012
5.23
4,360.39
0.0013
5.67
4,360.38
0.0041
17.88
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
0.6855
2,988.78
4,359.99
0.0020
8.72
4,359.81
17.2566
75,235.50
4,359.50
0.1273
554.96
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.25
0.0012
5.23
4,359.20
0.0027
11.77
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.57
0.0019
8.28
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.36
0.0060
26.15
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.25
0.1147
499.89
4,358.11
0.0133
57.96
4,358.00
0.0080
34.86
4,357.89
0.0023
10.02
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.45
0.2209
962.56
4,357.35
0.0966
420.92
4,357.33
0.2072
902.84
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,356.73
0.0052
22.65
4,356.36
0.0015
6.53
4,356.30
45.9306
200,087.47
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.78
0.0031
13.50
4,355.73
0.0391
170.31
4,355.53
0.0060
26.13
4,355.30
0.0046
20.03
4,355.10
0.0014
6.10
4,355.00
0.0020
8.71
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.59
0.0013
5.66
4,354.34
0.0065
28.30
4,354.13
0.0659
286.94
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.2097
913.00
4,353.75
0.0059
25.69
4,353.63
0.0012
5.22
4,353.54
0.0229
99.70
4,353.43
0.0013
5.66
4,353.35
0.3320
1,445.31
4,353.33
0.0764
332.59
4,353.00
0.1148
499.72
4,352.96
0.0025
10.88
4,352.94
0.0033
14.36
4,352.48
0.0021
9.14
4,352.35
0.2442
1,062.84
4,352.14
0.1875
816.03
4,352.10
0.0014
6.09
4,352.04
22.9881
100,045.13
4,351.86
68.9792
300,187.82
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.21
0.0344
149.68
4,351.20
0.0229
99.64
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0574
249.71
4,350.35
0.2072
901.39
4,350.13
0.0013
5.66
4,350.09
0.1270
552.46
4,350.00
0.1669
726.02
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.24
11.5015
50,022.78
4,349.22
11.5017
50,023.42
4,349.09
0.0088
38.27
4,349.04
0.0229
99.59
4,348.77
0.0015
6.52
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.15
9.4127
40,927.83
4,348.10
0.0050
21.74
4,348.08
0.0013
5.65
4,348.00
0.0018
7.83
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.78
0.0090
39.13
4,347.56
0.1476
641.70
4,347.20
0.0012
5.22
4,347.11
11.5071
50,022.63
4,347.00
0.0026
11.30
4,346.88
0.0460
199.96
4,346.85
0.0012
5.22
4,346.83
0.0019
8.26
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.64
0.2072
900.62
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.21
0.0070
30.42
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.92
0.0013
5.65
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.27
0.0307
133.40
4,345.17
0.0069
29.98
4,345.10
0.0047
20.42
4,345.00
0.0057
24.77
4,344.96
0.0174
75.60
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.84
0.0013
5.65
4,344.51
0.0031
13.47
4,344.49
0.0200
86.89
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.18
11.5152
50,024.10
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.76
0.0013
5.65
4,343.75
0.0301
130.75
4,343.19
0.0013
5.65
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.77
0.0188
81.64
4,342.68
0.0013
5.65
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.49
11.5196
50,023.75
4,342.37
3.7690
16,366.39
4,342.35
0.0120
52.11
4,342.33
0.2072
899.73
4,342.16
0.0923
400.78
4,342.00
0.0018
7.82
4,341.99
0.0017
7.38
4,341.96
0.1159
503.23
4,341.93
0.6925
3,006.79
4,341.79
0.1160
503.65
4,341.77
0.1163
504.95
4,341.70
1.3983
6,071.00
4,341.63
0.0013
5.64
4,341.60
0.0013
5.64
4,341.38
0.0430
186.68
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.62
0.0823
357.23
4,340.52
0.0013
5.64
4,340.50
0.1000
434.05
4,340.48
0.0065
28.21
4,340.30
0.9413
4,085.52
4,340.25
0.0013
5.64
4,340.15
0.0063
27.34
4,340.02
1.4775
6,412.38
4,340.00
0.1416
614.54
4,339.98
0.0013
5.64
4,339.96
11.5258
50,021.51
4,339.94
0.2664
1,156.16
4,339.89
0.0013
5.64
4,339.71
11.5283
50,029.48
4,339.70
0.4181
1,814.43
4,339.46
0.0133
57.71
4,339.44
0.0013
5.64
4,339.28
0.4039
1,752.64
4,339.26
0.2120
919.92
4,339.17
0.0013
5.64
4,339.14
0.0015
6.51
4,338.90
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.68
0.2072
898.97
4,338.67
0.0286
124.09
4,338.63
0.0013
5.64
4,338.62
12.2299
53,060.89
4,338.61
0.3855
1,672.53
4,338.52
3.3663
14,604.76
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.36
0.0013
5.64
4,338.34
0.3693
1,602.15
4,338.32
0.4199
1,821.66
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.3862
1,675.42
4,338.09
0.0013
5.64
4,338.03
0.4019
1,743.45
4,338.00
0.0093
40.34
4,337.95
0.4005
1,737.35
4,337.88
0.0013
5.64
4,337.82
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.65
3.3663
14,601.83
4,337.61
0.0014
6.07
4,337.55
0.0013
5.64
4,337.54
0.0169
73.30
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.28
0.0710
307.95
4,337.22
2.7679
12,004.99
4,337.14
3.3663
14,600.11
4,337.13
0.3833
1,662.42
4,337.11
0.3741
1,622.51
4,337.07
0.2442
1,059.11
4,337.01
0.0013
5.64
4,337.00
0.0016
6.94
4,336.84
0.0024
10.41
4,336.79
0.2629
1,140.14
4,336.74
0.0013
5.64
4,336.69
0.0034
14.74
4,336.68
2.7684
12,005.66
4,336.67
0.4220
1,830.07
4,336.66
0.0368
159.59
4,336.65
0.0287
124.46
4,336.58
0.0041
17.78
4,336.51
0.1438
623.59
4,336.47
0.0013
5.64
4,336.41
2.7685
12,005.35
4,336.40
0.4220
1,829.96
4,336.27
3.3663
14,597.19
4,336.25
0.4213
1,826.86
4,336.20
0.0013
5.64
4,335.95
0.0013
5.64
4,335.93
0.0013
5.64
4,335.86
2.7689
12,005.56
4,335.85
0.4220
1,829.73
4,335.82
0.0015
6.50
4,335.71
0.4220
1,829.67
4,335.67
0.1085
470.42
4,335.66
0.0013
5.64
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.40
3.3663
14,594.26
4,335.39
0.4227
1,832.57
4,335.25
0.2307
1,000.14
4,335.24
0.2307
1,000.14
4,335.20
0.0018
7.80
4,335.18
0.2307
1,000.13
4,335.12
0.0013
5.64
4,335.04
0.3385
1,467.41
4,335.02
0.2307
1,000.09
4,334.98
0.7014
3,040.55
4,334.93
0.2307
1,000.07
4,334.92
3.3663
14,592.64
4,334.91
0.3536
1,532.82
4,334.90
0.3982
1,726.16
4,334.87
0.4213
1,826.28
4,334.85
0.0013
5.64
4,334.69
0.0575
249.24
4,334.59
0.4066
1,762.44
4,334.58
0.0013
5.63
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0013
5.63
4,334.14
0.0038
16.47
4,334.04
1.2420
5,382.88
4,334.03
0.3740
1,620.93
4,334.03
4,334.02
1.5403
6,675.69
4,334.00
0.0230
99.68
4,333.74
0.4220
1,828.84
4,333.59
0.4220
1,828.77
4,333.58
7.6763
33,265.86
4,333.24
0.1157
501.36
4,333.23
0.0013
5.63
4,333.02
0.1438
623.09
4,332.96
0.0013
5.63
4,332.90
0.4291
1,859.25
4,332.82
0.0560
242.64
4,332.81
0.3392
1,469.69
4,332.74
0.0575
249.13
4,332.69
0.0013
5.63
4,332.65
0.0978
423.73
4,332.63
0.4220
1,828.37
4,332.59
0.0046
19.93
4,332.55
0.4379
1,897.22
4,332.54
3.3365
14,455.52
4,332.43
0.0358
155.10
4,332.42
0.0013
5.63
4,332.15
0.0013
5.63
4,332.11
0.3513
1,521.87
4,332.07
0.4222
1,829.00
4,331.88
0.0013
5.63
4,331.84
0.4222
1,828.90
4,331.82
3.3663
14,582.21
4,331.73
0.5044
2,184.92
4,331.61
0.0013
5.63
4,331.52
0.4459
1,931.42
4,331.41
0.0115
49.81
4,331.39
0.4213
1,824.81
4,331.38
3.3663
14,580.72
4,331.34
0.0013
5.63
4,331.30
1.4774
6,399.06
4,331.24
2.7717
12,004.90
4,331.07
0.0936
405.39
4,330.94
0.4220
1,827.66
4,330.89
3.3663
14,579.08
4,330.81
2.7721
12,005.44
4,330.80
0.0013
5.63
4,330.78
0.0699
302.72
4,330.74
0.0013
5.63
4,330.67
0.0115
49.80
4,330.53
0.0013
5.63
4,330.45
3.3663
14,577.59
4,330.37
2.7724
12,005.52
4,330.31
0.0285
123.41
4,330.30
0.0230
99.60
4,330.26
0.0013
5.63
4,330.17
0.0115
49.80
4,330.00
0.9413
4,075.83
4,329.99
0.0013
5.63
4,329.96
3.3663
14,575.94
4,329.94
2.7727
12,005.62
4,329.72
0.0013
5.63
4,329.51
3.3663
14,574.43
4,329.45
0.0013
5.63
4,329.18
0.0013
5.63
4,329.00
0.4220
1,826.84
4,328.99
3.3663
14,572.68
4,328.91
0.0013
5.63
4,328.72
0.0923
399.54
4,328.71
0.4220
1,826.72
4,328.64
0.0013
5.63
4,328.47
0.4222
1,827.48
4,328.46
0.7000
3,029.92
4,328.45
0.0602
260.57
4,328.37
0.0013
5.63
4,328.34
0.4505
1,949.92
4,328.33
3.3663
14,570.46
4,328.20
11.5571
50,021.44
4,328.10
0.0013
5.63
4,328.00
0.0497
215.10
4,327.83
0.0013
5.63
4,327.75
0.0575
248.85
4,327.57
3.7651
16,293.73
4,327.56
0.0013
5.63
4,327.29
0.0013
5.63
4,327.12
11.5604
50,023.24
4,327.02
0.0013
5.63
4,326.92
0.2046
885.29
4,326.91
0.1155
499.76
4,326.75
0.0013
5.62
4,326.48
0.0013
5.62
4,326.21
0.0013
5.62
4,326.03
0.3901
1,687.58
4,326.02
11.5632
50,022.63
4,325.96
0.0286
123.72
4,325.94
0.0013
5.62
4,325.85
0.0030
12.98
4,325.67
0.0013
5.62
4,325.40
0.0013
5.62
4,325.35
0.2760
1,193.80
4,325.16
0.0902
390.13
4,325.01
0.4220
1,825.15
4,325.00
0.8794
3,803.41
4,324.94
0.0902
390.11
4,324.93
11.5660
50,022.14
4,324.85
0.0902
390.10
4,324.47
0.1953
844.57
4,324.32
0.0013
5.62
4,323.95
0.3880
1,677.69
4,323.89
0.0287
124.10
4,323.82
0.3816
1,649.97
4,323.81
11.5690
50,022.16
4,323.75
0.2072
895.88
4,323.42
0.2008
868.14
4,323.24
0.0013
5.62
4,322.83
0.3982
1,721.35
4,322.16
0.0013
5.62
4,321.95
27.2550
117,794.75
4,321.83
0.1804
779.66
4,321.67
0.2627
1,135.30
4,321.65
0.0287
124.03
4,321.60
11.5747
50,021.22
4,321.08
0.0013
5.62
4,320.90
0.0015
6.48
4,320.43
0.3993
1,725.15
4,320.35
0.0015
6.48
4,320.29
0.2072
895.16
4,320.20
0.0025
10.80
4,320.19
0.0014
6.05
4,320.00
11.4456
49,444.99
4,319.66
3.5548
15,355.53
4,319.65
0.0286
123.54
4,319.30
0.0016
6.91
4,319.00
0.0027
11.66
4,318.93
11.5818
50,020.98
4,318.92
0.0013
5.61
4,318.27
0.4074
1,759.26
4,317.84
0.0013
5.61
4,317.64
0.0021
9.07
4,317.48
0.1804
778.87
4,317.44
0.0035
15.11
4,317.34
0.0287
123.91
4,317.00
0.0017
7.34
4,316.77
11.5878
50,021.87
4,316.76
0.0013
5.61
4,316.75
0.0646
278.86
4,316.73
0.1702
734.71
4,316.66
0.0093
40.14
4,316.53
0.0031
13.38
4,316.46
0.0046
19.86
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.18
0.2072
894.31
4,315.97
0.0044
18.99
4,315.96
0.1971
850.68
4,315.68
0.0013
5.61
4,315.65
0.0095
41.00
4,315.59
0.0018
7.77
4,315.39
0.0080
34.52
4,315.38
0.0012
5.18
4,315.19
0.0189
81.56
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
0.0057
24.60
4,314.96
0.0025
10.79
4,314.88
0.0218
94.06
4,314.70
0.0012
5.18
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.42
0.0012
5.18
4,313.34
0.0046
19.84
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,312.83
0.0013
5.61
4,312.76
0.0065
28.03
4,312.72
0.0012
5.18
4,312.70
0.0020
8.63
4,312.19
0.2319
1,000.00
4,312.07
0.2072
893.46
4,312.00
1.3914
5,999.72
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.34
0.1159
499.68
4,311.11
0.0060
25.87
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.9883
4,260.56
4,310.59
0.0019
8.19
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.26
0.0013
5.60
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.01
0.0024
10.34
4,310.00
4.6829
20,183.30
4,309.95
0.1971
849.49
4,309.91
0.0021
9.05
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.72
0.0034
14.65
4,309.69
0.0530
228.41
4,309.67
0.0764
329.26
4,309.55
0.0063
27.15
4,309.42
0.0017
7.33
4,309.27
0.0019
8.19
4,309.24
23.2164
100,045.04
4,309.23
0.0069
29.73
4,309.09
0.1817
782.96
4,309.00
0.0189
81.44
4,308.95
0.0078
33.61
4,308.94
0.0013
5.60
4,308.86
0.0070
30.16
4,308.70
0.8462
3,646.02
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.45
0.0232
99.96
4,308.42
0.0012
5.17
4,308.40
0.0035
15.08
4,308.23
0.0977
420.91
4,308.21
0.3653
1,573.79
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0217
93.48
4,307.84
0.0014
6.03
4,307.75
0.0050
21.54
4,307.69
0.0013
5.60
4,307.66
0.0232
99.94
4,307.61
0.0047
20.25
4,307.57
0.2072
892.53
4,307.55
0.0033
14.21
4,307.50
0.0242
104.24
4,307.34
0.0116
49.97
4,307.20
0.0136
58.58
4,307.10
0.1160
499.62
4,307.00
0.0076
32.73
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.69
0.0243
104.65
4,306.67
0.2442
1,051.69
4,306.66
0.0048
20.67
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.26
0.0012
5.17
4,306.25
0.0307
132.20
4,306.23
0.0016
6.89
4,306.20
0.0027
11.63
4,306.18
0.0153
65.88
4,306.12
0.0013
5.60
4,306.00
0.0162
69.76
4,305.96
0.0024
10.33
4,305.95
0.0157
67.60
4,305.88
0.0021
9.04
4,305.83
0.0232
99.90
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.42
0.4159
1,790.62
4,305.39
17.2566
74,296.39
4,305.37
0.0116
49.94
4,305.34
0.2322
999.70
4,305.20
0.0016
6.89
4,305.12
0.0021
9.04
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.01
0.0037
15.93
4,305.00
1.2977
5,586.60
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.73
0.0232
99.87
4,304.62
0.0091
39.17
4,304.51
0.0015
6.46
4,304.40
0.0049
21.09
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.25
0.0017
7.32
4,304.20
0.0044
18.94
4,304.12
0.2072
891.81
4,304.04
0.1875
807.01
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0586
252.18
4,303.15
0.0013
5.59
4,303.11
0.0050
21.52
4,303.03
0.0152
65.41
4,303.00
0.0274
117.90
4,302.99
0.0019
8.18
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.78
0.0074
31.84
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,302.07
0.0232
99.81
4,302.06
0.0030
12.91
4,302.00
4.0712
17,514.30
4,301.89
0.0044
18.93
4,301.85
0.0437
187.99
4,301.70
0.0116
49.90
4,301.68
0.0139
59.79
4,301.60
0.0027
11.61
4,301.57
0.0012
5.16
4,301.45
0.0815
350.57
4,301.44
0.0013
5.59
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,301.15
0.0064
27.53
4,301.11
0.2324
999.58
4,301.06
0.0030
12.90
4,301.00
1.8626
8,011.04
4,300.99
0.2000
860.20
4,300.97
0.0023
9.89
4,300.95
0.0083
35.70
4,300.71
46.5242
200,087.09
4,300.68
0.0049
21.07
4,300.67
0.2072
891.10
4,300.66
1.2521
5,384.86
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.51
0.0013
5.59
4,300.50
0.0060
25.80
4,300.47
0.0932
400.80
4,300.33
0.0025
10.75
4,300.03
0.0088
37.84
4,300.01
0.0024
10.32
4,300.00
89.0687
382,995.41
4,299.99
0.0023
9.89
4,299.96
0.0500
215.00
4,299.93
0.0013
5.59
4,299.92
0.0019
8.17
4,299.88
0.0045
19.35
4,299.35
1.1629
4,999.71
4,299.29
0.0013
5.59
4,299.22
0.0014
6.02
4,299.09
0.0012
5.16
4,299.07
0.0697
299.65
4,299.00
0.2097
901.50
4,298.95
0.0041
17.63
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.68
0.0232
99.73
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0488
209.74
4,297.86
0.0015
6.45
4,297.80
0.0232
99.71
4,297.69
0.0013
5.59
4,297.67
0.0500
214.88
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.31
0.0232
99.70
4,297.22
0.2072
890.38
4,297.14
0.0140
60.16
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.05
0.0581
249.66
4,297.00
0.0042
18.05
4,296.99
0.0025
10.74
4,296.98
0.0375
161.14
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.70
0.4654
1,999.68
4,296.61
0.0013
5.59
4,296.53
0.0193
82.92
4,296.51
0.0012
5.16
4,296.39
0.0169
72.61
4,296.38
0.4585
1,969.89
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.29
0.0019
8.16
4,296.27
0.0024
10.31
4,296.00
0.0013
5.58
4,295.93
0.0232
99.67
4,295.84
0.0033
14.18
4,295.83
0.0014
6.01
4,295.76
0.0015
6.44
4,295.71
0.0019
8.16
4,295.68
0.0174
74.74
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.36
0.0116
49.83
4,295.33
0.0135
57.99
4,295.30
0.0020
8.59
4,295.24
0.0118
50.68
4,295.18
0.0189
81.18
4,295.00
0.3681
1,580.99
4,294.95
0.0362
155.48
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0029
12.45
4,294.55
0.0080
34.36
4,294.49
0.0299
128.41
4,294.44
0.0083
35.64
4,294.42
0.0051
21.90
4,294.39
0.0025
10.74
4,294.34
0.0170
73.00
4,294.30
0.0049
21.04
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0021
9.02
4,294.01
0.0014
6.01
4,294.00
0.0354
152.01
4,293.86
0.0100
42.94
4,293.78
0.2072
889.67
4,293.75
0.0012
5.15
4,293.72
0.0122
52.38
4,293.50
0.0031
13.31
4,293.33
0.0201
86.30
4,293.20
0.0015
6.44
4,293.19
0.0141
60.53
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.78
0.0012
5.15
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.62
0.2943
1,263.32
4,292.54
0.0093
39.92
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.04
46.6270
200,124.95
4,292.03
0.0019
8.15
4,292.00
1.0060
4,317.75
4,291.98
0.0014
6.01
4,291.96
0.0019
8.15
4,291.90
0.0088
37.77
4,291.73
0.0022
9.44
4,291.56
0.0023
9.87
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.00
0.1414
606.75
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.79
0.0186
79.81
4,290.75
0.0019
8.15
4,290.72
0.0040
17.16
4,290.54
0.0016
6.86
4,290.49
0.0036
15.45
4,290.33
0.0020
8.58
4,290.18
0.0466
199.92
4,290.01
0.0024
10.30
4,290.00
3.4931
14,985.40
4,289.95
0.0085
36.46
4,289.74
0.0012
5.15
4,289.65
0.0233
99.95
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.37
5.1807
22,221.94
4,289.35
0.0041
17.59
4,289.33
0.0021
9.01
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,289.00
0.0116
49.75
4,288.79
0.0033
14.15
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.49
0.0013
5.58
4,288.41
0.0120
51.46
4,288.36
0.0023
9.86
4,288.19
0.0020
8.58
4,288.11
0.0013
5.57
4,288.00
0.5788
2,481.89
4,287.88
0.0139
59.60
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.73
0.0026
11.15
4,287.67
0.0233
99.90
4,287.64
0.0015
6.43
4,287.60
0.0996
427.04
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0017
7.29
4,287.33
0.5054
2,166.82
4,287.30
0.0017
7.29
4,287.22
0.0134
57.45
4,287.21
0.0018
7.72
4,287.09
0.0124
53.16
4,286.88
0.0048
20.58
4,286.76
0.0044
18.86
4,286.73
0.0032
13.72
4,286.66
0.0368
157.75
4,286.65
0.0025
10.72
4,286.48
0.0072
30.86
4,286.26
0.0012
5.14
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
Recent Trades
Price
Size
Time
4,334.0300
0.0070
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0247
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0190
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0120
21:39:00
4,334.0300
0.0020
21:39:00
4,334.0300
0.0188
21:39:00
4,334.0300
0.0042
21:39:00
4,334.0300
0.0251
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0070
21:39:00
4,334.0300
0.0070
21:40:00
4,334.0300
0.0034
21:40:00
4,334.0300
0.0036
21:40:00
4,334.0300
0.0012
21:40:04
4,334.0300
0.1000
21:40:30
4,334.0400
0.7899
21:40:32
4,334.0400
0.0070
21:40:35
4,334.0400
0.0070
21:40:35
4,334.0400
0.0070
21:40:35
4,334.0400
0.0070
21:40:35
4,334.0400
0.0070
21:40:35
4,334.0400
0.0070
21:40:35
4,334.0300
0.1600
21:40:36
4,334.0300
0.0188
21:40:36
4,334.0300
0.0188
21:40:36
4,334.0300
0.1067
21:40:36
4,334.0300
0.1240
21:40:36
4,334.0300
0.0078
21:40:36
4,334.0200
0.0188
21:40:36
4,334.0200
0.0190
21:40:36
4,334.0200
0.0370
21:40:36
4,334.0200
0.0340
21:40:36
4,334.0200
0.0370
21:40:36
4,334.0200
0.1067
21:40:36
4,334.0200
0.0188
21:40:36
4,334.0200
0.3177
21:40:36
4,334.0200
0.2748
21:40:36
4,334.0300
0.0035
21:40:42
4,334.0200
0.0026
21:40:50
4,334.0300
0.0070
21:41:00
4,334.0300
0.0070
21:41:00
4,334.0300
0.0070
21:41:01
4,334.0300
0.0070
21:41:01
4,334.0300
0.0070
21:41:01
4,334.0300
0.0070
21:41:01
4,334.0300
0.0070
21:41:01
4,334.0300
0.0070
21:41:01
4,334.0300
0.0070
21:41:01
4,334.0300
0.0070
21:41:01
4,334.0300
0.0320
21:41:01
4,334.0300
0.0188
21:41:01
4,334.0400
0.0152
21:41:01
4,334.0400
0.0107
21:41:14
4,334.0300
0.0500
21:41:21
4,334.0400
0.0023
21:42:21
4,334.0400
0.0184
21:42:54
4,334.0400
0.0244
21:43:22
4,334.0300
0.1063
21:43:43
4,334.0300
0.0188
21:43:43
4,334.0300
0.0160
21:43:43
4,334.0300
0.0320
21:43:43
4,334.0300
0.0320
21:43:43
4,334.0300
0.0223
21:43:43
4,334.0300
0.0277
21:43:50
4,334.0300
0.0188
21:43:50
4,334.0300
0.0035
21:43:50
4,334.0300
0.1235
21:43:50
4,334.0300
0.0060
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0300
0.0550
21:43:50
4,334.0200
0.2892
21:43:50
4,334.0200
0.0370
21:43:53
4,334.0200
0.0190
21:43:53
4,334.0200
0.0370
21:43:53
4,334.0200
0.0190
21:43:53
4,334.0200
0.0190
21:43:53
4,334.0200
0.0370
21:43:53
4,334.0200
0.0260
21:43:53
4,334.0200
0.0630
21:43:53
4,334.0200
0.1640
21:43:53
4,334.0300
0.0120
21:44:00
4,334.0300
0.0070
21:44:00
4,334.0300
0.1100
21:44:00
4,334.0300
0.0070
21:44:00
4,334.0300
0.0070
21:44:00
4,334.0300
0.0070
21:44:00
4,334.0300
0.0070
21:44:04
4,334.0300
0.0070
21:44:04