English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.25
Open
67.75000000
Low
61.48000000
High
69.10000000
Vol
6,892,527
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
70.35
7.9790
561.32
70.34
11.7890
829.24
70.33
9.4750
666.38
70.32
0.4160
29.25
70.31
1.0610
74.60
70.30
80.2000
5,638.06
70.29
1.3060
91.80
70.28
11.2800
792.76
70.27
0.4150
29.16
70.26
2.0750
145.79
70.25
15.5260
1,090.70
70.24
0.5890
41.37
70.23
0.9490
66.65
70.22
1.1250
79.00
70.21
1.0040
70.49
70.20
2,617.5180
183,749.76
70.19
31.7720
2,230.08
70.18
1.4020
98.39
70.17
0.3220
22.59
70.16
1.4700
103.14
70.15
11.7220
822.30
70.14
1.2070
84.66
70.13
2.1360
149.80
70.12
36.1610
2,535.61
70.11
1.1690
81.96
70.10
10.4690
733.88
70.09
45.0580
3,158.12
70.08
1.8130
127.06
70.07
30.4420
2,133.07
70.06
1.8090
126.74
70.05
0.4950
34.67
70.04
1.8910
132.45
70.03
2.5580
179.14
70.02
0.1010
7.07
70.01
1.4070
98.50
70.00
6,209.3420
434,653.94
69.99
13.1440
919.95
69.98
22.1890
1,552.79
69.97
3.4520
241.54
69.96
1.5240
106.62
69.95
6.4460
450.90
69.94
4.3390
303.47
69.93
3.0030
210.00
69.92
3.6590
255.84
69.91
4.1630
291.04
69.90
181.0330
12,654.21
69.89
29.2510
2,044.35
69.88
5.0530
353.10
69.87
3.0980
216.46
69.86
2.4670
172.34
69.85
108.7180
7,593.95
69.84
3.6720
256.45
69.83
33.6780
2,351.73
69.82
0.7570
52.85
69.81
0.4700
32.81
69.80
2,525.6020
176,287.02
69.78
0.7860
54.85
69.77
1.6680
116.38
69.76
8.6880
606.07
69.75
80.2860
5,599.95
69.74
0.6830
47.63
69.73
1.4970
104.39
69.72
4.5910
320.08
69.71
0.1170
8.16
69.70
8.4950
592.10
69.69
5.0420
351.38
69.68
1.0040
69.96
69.67
3.1830
221.76
69.66
1.6810
117.10
69.65
1.2460
86.78
69.64
3.0810
214.56
69.63
0.8300
57.79
69.62
16.2630
1,132.23
69.61
4.9550
344.92
69.60
29.8370
2,076.66
69.59
177.2740
12,336.50
69.58
0.8770
61.02
69.57
1.5370
106.93
69.56
7.1020
494.02
69.55
13.5070
939.41
69.54
1.5100
105.01
69.53
1.6500
114.72
69.52
14.6900
1,021.25
69.51
37.3900
2,598.98
69.50
137.2560
9,539.29
69.49
2.5750
178.94
69.48
2.2200
154.25
69.47
33.3390
2,316.06
69.46
3.5280
245.05
69.45
1.1650
80.91
69.44
2.3500
163.18
69.43
3.4920
242.45
69.42
7.1910
499.20
69.41
0.4010
27.83
69.40
9.5310
661.45
69.39
4.3680
303.10
69.38
26.5500
1,842.04
69.37
0.5790
40.17
69.36
0.2940
20.39
69.35
1.0070
69.84
69.34
4.2520
294.83
69.33
2.3340
161.82
69.32
7.3660
510.61
69.31
5.2400
363.18
69.30
3.5350
244.98
69.29
8.7460
606.01
69.28
0.9380
64.98
69.27
2.5430
176.15
69.26
4.9830
345.12
69.25
2.7690
191.75
69.24
4.3860
303.69
69.23
2.2930
158.74
69.22
2.9020
200.88
69.21
4.7740
330.41
69.20
2,548.5500
176,359.66
69.19
4.0580
280.77
69.18
2.9940
207.12
69.17
1.2090
83.63
69.16
12.8080
885.80
69.15
0.6620
45.78
69.14
10.6190
734.20
69.13
0.4100
28.34
69.12
32.3440
2,235.62
69.11
0.6110
42.23
69.10
161.8360
11,182.87
69.09
11.3770
786.04
69.08
0.7680
53.05
69.07
1.7020
117.56
69.06
4.3280
298.89
69.05
3.9440
272.33
69.04
2.0340
140.43
69.03
99.6980
6,882.15
69.02
1.0110
69.78
69.01
3.2960
227.46
69.00
927.6310
64,006.54
68.99
4.5930
316.87
68.98
15.2670
1,053.12
68.97
1.3560
93.52
68.96
3.5470
244.60
68.95
3.9370
271.46
68.94
8.4620
583.37
68.92
0.6600
45.49
68.91
0.8770
60.43
68.90
41.9290
2,888.91
68.89
0.5070
34.93
68.88
828.6170
57,075.14
68.87
2.5610
176.38
68.86
0.9120
62.80
68.85
11.9460
822.48
68.84
0.9980
68.70
68.83
1.2980
89.34
68.82
255.0030
17,549.31
68.81
3.1340
215.65
68.80
113.2680
7,792.84
68.79
0.4550
31.30
68.78
1.2970
89.21
68.77
31.0020
2,132.01
68.76
37.5990
2,585.31
68.75
12.6790
871.68
68.74
2.2700
156.04
68.73
2.3900
164.26
68.72
13.6530
938.23
68.71
41.0860
2,823.02
68.70
26.4180
1,814.92
68.69
4.5920
315.42
68.68
13.2550
910.35
68.67
3.1620
217.13
68.66
13.4390
922.72
68.65
4.5640
313.32
68.64
6.5370
448.70
68.63
1.9790
135.82
68.62
0.6430
44.12
68.61
1.3680
93.86
68.60
14.0520
963.97
68.59
11.8760
814.57
68.58
1.6260
111.51
68.57
4.9850
341.82
68.56
8.4310
578.03
68.55
3.6040
247.05
68.54
0.4730
32.42
68.53
1.0860
74.42
68.52
2.5970
177.95
68.51
1.1210
76.80
68.50
122.6130
8,398.99
68.49
108.4840
7,430.07
68.48
1.6130
110.46
68.47
2.2460
153.78
68.46
2.2130
151.50
68.45
49.5690
3,393.00
68.44
0.6380
43.66
68.43
0.9510
65.08
68.42
5.3410
365.43
68.41
32.7900
2,243.16
68.40
62.8350
4,297.91
68.39
1.8790
128.50
68.38
5.5950
382.59
68.37
4.3630
298.30
68.36
8.1240
555.36
68.35
0.8900
60.83
68.34
0.9590
65.54
68.33
6.2980
430.34
68.32
2.1470
146.68
68.31
2.0970
143.25
68.30
6.0450
412.87
68.29
0.2490
17.00
68.28
7.3410
501.24
68.27
47.0340
3,211.01
68.26
2.0560
140.34
68.25
136.8890
9,342.67
68.24
2.1260
145.08
68.23
6.9240
472.42
68.22
8.8250
602.04
68.21
0.9460
64.53
68.20
36.5300
2,491.35
68.19
12.3190
840.03
68.18
1.2800
87.27
68.17
1.6860
114.93
68.16
0.5820
39.67
68.15
3.5250
240.23
68.14
4.2930
292.53
68.13
0.3300
22.48
68.12
1.1370
77.45
68.11
4.4860
305.54
68.10
7.5700
515.52
68.09
2.8540
194.33
68.08
1.2920
87.96
68.07
2.8320
192.77
68.06
32.7620
2,229.78
68.05
7.0410
479.14
68.04
0.3540
24.09
68.03
11.9190
810.85
68.02
0.0860
5.85
68.01
2.4110
163.97
68.00
703.1630
47,815.08
67.99
1.4580
99.13
67.98
3.6020
244.86
67.97
17.9840
1,222.37
67.96
9.7790
664.58
67.95
244.3290
16,602.16
67.94
1.4930
101.43
67.93
4.3980
298.76
67.92
3.9500
268.28
67.91
0.6900
46.86
67.90
18.3360
1,245.01
67.88
0.0850
5.77
67.87
11.6310
789.40
67.86
15.2640
1,035.82
67.85
4.4100
299.22
67.84
3.8330
260.03
67.83
2.0370
138.17
67.82
2.0370
138.15
67.81
3.9470
267.65
67.80
103.3440
7,006.72
67.79
2.7080
183.58
67.78
3.3440
226.66
67.77
11.3070
766.28
67.76
1.2030
81.52
67.75
0.7160
48.51
67.74
0.8180
55.41
67.73
14.6930
995.16
67.72
0.9780
66.23
67.71
39.5120
2,675.36
67.70
38.4650
2,604.08
67.69
1.8800
127.26
67.68
2.8550
193.23
67.67
8.0840
547.04
67.66
2.5270
170.98
67.65
9.3860
634.96
67.64
5.6390
381.42
67.63
0.8300
56.13
67.62
0.1850
12.51
67.61
1.5280
103.31
67.60
21.2980
1,439.74
67.59
7.1310
481.98
67.58
2.3600
159.49
67.57
2.5480
172.17
67.56
1.5030
101.54
67.55
1.4840
100.24
67.54
2.9320
198.03
67.53
2.4890
168.08
67.52
1.4980
101.14
67.51
0.8330
56.24
67.50
298.5070
20,149.22
67.49
5.2430
353.85
67.48
3.3760
227.81
67.47
6.7120
452.86
67.46
0.4180
28.20
67.45
2.5770
173.82
67.44
16.6570
1,123.35
67.43
0.5850
39.45
67.42
2.3060
155.47
67.41
0.9850
66.40
67.40
17.5450
1,182.53
67.39
6.2410
420.58
67.38
7.9010
532.37
67.37
32.4010
2,182.86
67.36
42.3300
2,851.35
67.35
25.6880
1,730.09
67.34
1.4990
100.94
67.33
1.1050
74.40
67.32
1.8290
123.13
67.31
0.3790
25.51
67.30
11.2490
757.06
67.29
0.9180
61.77
67.28
1.6890
113.64
67.27
2.8800
193.74
67.26
0.7440
50.04
67.25
49.8690
3,353.69
67.24
2.4270
163.19
67.23
8.0300
539.86
67.22
2.4470
164.49
67.21
0.8220
55.25
67.20
21.7500
1,461.60
67.19
5.8150
390.71
67.18
5.1310
344.70
67.17
1.9260
129.37
67.16
0.6250
41.98
67.15
2.3000
154.45
67.14
3.8020
255.27
67.13
2.3790
159.70
67.12
2.4070
161.56
67.11
0.4960
33.29
67.10
106.9840
7,178.63
67.09
63.3490
4,250.08
67.08
1.3530
90.76
67.07
1.9890
133.40
67.06
0.1040
6.97
67.05
0.8860
59.41
67.04
3.6320
243.49
67.03
3.4910
234.00
67.02
34.1720
2,290.21
67.01
1.5490
103.80
67.00
1,299.4460
87,062.88
66.99
0.4050
27.13
66.98
5.8140
389.42
66.97
2.1990
147.27
66.96
4.7390
317.32
66.95
6.6680
446.42
66.94
0.4400
29.45
66.93
10.8510
726.26
66.92
1.9530
130.69
66.91
0.2370
15.86
66.90
26.1410
1,748.83
66.89
17.2000
1,150.51
66.88
14.3600
960.40
66.87
2.5820
172.66
66.86
9.0290
603.68
66.85
2.2310
149.14
66.84
18.0590
1,207.06
66.83
0.7510
50.19
66.82
1.0620
70.96
66.81
4.3450
290.29
66.80
373.3090
24,937.04
66.79
1.7040
113.81
66.78
4.7010
313.93
66.77
1.2410
82.86
66.76
7.6410
510.11
66.75
15.5280
1,036.49
66.74
1.1420
76.22
66.73
5.4870
366.15
66.72
2.3480
156.66
66.71
1.3060
87.12
66.70
201.8900
13,466.06
66.69
1.8230
121.58
66.68
32.0990
2,140.36
66.67
11.6660
777.77
66.66
270.6270
18,040.00
66.65
1.3020
86.78
66.64
0.9640
64.24
66.63
4.1880
279.05
66.62
9.0160
600.65
66.61
0.4010
26.71
66.60
13.1300
874.46
66.59
6.8620
456.94
66.58
0.2320
15.45
66.57
1.5590
103.78
66.56
3.6490
242.88
66.55
45.4060
3,021.77
66.54
1.0950
72.86
66.53
1.7450
116.09
66.52
5.3280
354.42
66.51
1.2820
85.27
66.50
186.8880
12,428.05
66.49
17.4150
1,157.92
66.48
2.1700
144.26
66.47
0.2580
17.15
66.46
40.5160
2,692.69
66.45
2.7610
183.47
66.44
9.0440
600.88
66.43
3.5170
233.63
66.42
3.7270
247.55
66.41
1.7120
113.69
66.40
26.1230
1,734.57
66.39
52.4220
3,480.30
66.38
3.2980
218.92
66.37
0.6120
40.62
66.36
0.7640
50.70
66.35
3.1010
205.75
66.34
65.4760
4,343.68
66.33
7.4190
492.10
66.32
1.4600
96.83
66.31
0.5760
38.19
66.30
120.2580
7,973.11
66.29
0.9440
62.58
66.28
9.3690
620.98
66.27
8.6710
574.63
66.26
7.7180
511.39
66.25
6.8410
453.22
66.24
2.7580
182.69
66.23
1.0470
69.34
66.22
0.5210
34.50
66.21
3.9070
258.68
66.20
479.6200
31,750.84
66.19
6.4720
428.38
66.18
1.2690
83.98
66.17
4.1090
271.89
66.16
0.6290
41.61
66.15
9.3160
616.25
66.14
0.0770
5.09
66.13
3.9630
262.07
66.12
0.9200
60.83
66.11
1.6460
108.82
66.10
406.3950
26,862.71
66.09
1.5020
99.27
66.08
0.4710
31.12
66.07
0.5020
33.17
66.06
9.0280
596.39
66.05
5.9920
395.77
66.04
52.2920
3,453.36
66.03
1.8000
118.85
66.02
11.1170
733.94
66.01
120.0360
7,923.58
66.00
864.3720
57,048.55
65.99
0.8310
54.84
65.98
1.4110
93.10
65.97
71.7870
4,735.79
65.96
13.6850
902.66
65.95
0.9640
63.58
65.94
83.7530
5,522.67
65.93
7.6930
507.20
65.92
8.1980
540.41
65.91
2.8480
187.71
65.90
164.4090
10,834.55
65.89
6.8030
448.25
65.88
0.6420
42.29
65.87
0.2060
13.57
65.86
8.8340
581.81
65.85
23.0740
1,519.42
65.84
1.7300
113.90
65.83
19.9000
1,310.02
65.82
0.6410
42.19
65.81
28.6470
1,885.26
65.80
34.4410
2,266.22
65.79
0.7600
50.00
65.78
11.4520
753.31
65.77
6.3300
416.32
65.76
6.9130
454.60
65.75
2.2740
149.52
65.74
0.5420
35.63
65.73
0.6940
45.62
65.72
14.2200
934.54
65.71
1,514.1800
99,496.77
65.70
80.5420
5,291.61
65.69
1.0640
69.89
65.68
19.1660
1,258.82
65.67
5.1890
340.76
65.66
2.0880
137.10
65.65
73.2920
4,811.62
65.64
2.2970
150.78
65.63
88.9540
5,838.05
65.62
1.6530
108.47
65.61
7.6300
500.60
65.60
1,606.3000
105,373.28
65.59
182.1940
11,950.10
65.58
5.8860
386.00
65.57
21.4730
1,407.98
65.56
15.7210
1,030.67
65.55
43.7570
2,868.27
65.54
1,543.8590
101,184.52
65.53
13.2590
868.86
65.52
13.0960
858.05
65.51
11.5330
755.53
65.50
928.2720
60,801.82
65.49
43.0320
2,818.17
65.48
13.3680
875.34
65.47
27.5470
1,803.50
65.46
1,689.2600
110,578.96
65.45
1,288.6920
84,344.89
65.44
466.1590
30,505.44
65.43
586.0710
38,346.63
65.42
212.6750
13,913.20
65.41
497.6290
32,549.91
65.40
448.5200
29,333.21
65.39
954.2920
62,401.15
65.38
604.1880
39,501.81
65.37
1,023.5840
66,911.69
65.36
433.8190
28,354.41
65.35
280.0050
18,298.33
65.34
143.5960
9,382.56
65.33
107.0540
6,993.84
65.25
65.32
151.1410
9,872.53
65.31
365.5890
23,876.62
65.30
507.1800
33,118.85
65.29
647.4820
42,274.10
65.28
648.4870
42,333.23
65.27
610.8980
39,873.31
65.26
545.5320
35,601.42
65.25
895.0250
58,400.38
65.24
353.7750
23,080.28
65.23
713.7190
46,555.89
65.22
356.2940
23,237.49
65.21
1,239.1770
80,806.73
65.20
359.3520
23,429.75
65.19
682.9600
44,522.16
65.18
550.3570
35,872.27
65.17
577.6910
37,648.12
65.16
148.0300
9,645.63
65.15
1,931.1990
125,817.61
65.14
62.6440
4,080.63
65.13
814.2950
53,035.03
65.12
91.5200
5,959.78
65.11
370.5810
24,128.53
65.10
516.3670
33,615.49
65.09
590.9820
38,467.02
65.08
1,538.9470
100,154.67
65.07
211.9420
13,791.07
65.06
825.0400
53,677.10
65.05
4.5880
298.45
65.04
12.6040
819.76
65.03
0.2350
15.28
65.02
1,540.2710
100,148.42
65.01
0.2780
18.07
65.00
93.8530
6,100.45
64.99
100.5170
6,532.60
64.98
34.0960
2,215.56
64.97
35.1920
2,286.42
64.96
1,540.1910
100,050.81
64.95
3.1510
204.66
64.94
1,532.0320
99,490.16
64.93
106.0810
6,887.84
64.92
0.6900
44.79
64.91
37.8510
2,456.91
64.90
12.9170
838.31
64.89
23.4510
1,521.74
64.88
1.6240
105.37
64.87
56.8550
3,688.18
64.86
8.2190
533.08
64.85
6.8110
441.69
64.84
1.8760
121.64
64.83
0.2180
14.13
64.82
0.2000
12.96
64.81
0.3390
21.97
64.80
0.9880
64.02
64.79
0.2960
19.18
64.78
17.5790
1,138.77
64.77
1.8400
119.18
64.76
0.5810
37.63
64.75
163.4780
10,585.20
64.74
0.7630
49.40
64.73
0.3190
20.65
64.72
2.1290
137.79
64.71
20.8660
1,350.24
64.70
156.7450
10,141.40
64.69
2.7350
176.93
64.68
2.8870
186.73
64.67
0.2680
17.33
64.66
5.2970
342.50
64.65
0.6910
44.67
64.64
0.5720
36.97
64.63
0.5500
35.55
64.62
0.5950
38.45
64.61
10.9550
707.80
64.60
87.4100
5,646.69
64.59
29.2400
1,888.61
64.58
4.7140
304.43
64.57
0.3690
23.83
64.56
31.5360
2,035.96
64.55
25.7890
1,664.68
64.54
2.8440
183.55
64.53
151.3470
9,766.42
64.52
3.2000
206.46
64.51
2.3850
153.86
64.50
48.5720
3,132.89
64.49
0.8470
54.62
64.48
2.8470
183.57
64.47
0.6980
45.00
64.46
1.8560
119.64
64.45
385.9430
24,874.03
64.44
2.1800
140.48
64.43
0.5700
36.73
64.42
4.7470
305.80
64.41
1.5880
102.28
64.40
17.1750
1,106.07
64.39
10.5760
680.99
64.38
5.9670
384.16
64.37
5.6400
363.05
64.36
1.6000
102.98
64.35
36.6780
2,360.23
64.34
23.2830
1,498.03
64.33
8.4700
544.88
64.32
0.4660
29.97
64.31
1.6630
106.95
64.30
6.3790
410.17
64.29
0.1170
7.52
64.28
13.1220
843.48
64.27
0.5550
35.67
64.26
4.5540
292.64
64.25
1.6270
104.53
64.24
4.1640
267.50
64.23
1.2410
79.71
64.22
39.2550
2,520.96
64.21
16.3450
1,049.51
64.20
91.6090
5,881.30
64.19
0.2620
16.82
64.18
8.0910
519.28
64.17
1.0170
65.26
64.16
3.4450
221.03
64.15
4.5700
293.17
64.14
6.7290
431.60
64.13
0.1060
6.80
64.12
0.6190
39.69
64.11
1.5420
98.86
64.10
3.8250
245.18
64.09
0.3460
22.18
64.08
0.7410
47.48
64.07
0.8090
51.83
64.06
0.2570
16.46
64.05
0.2270
14.54
64.04
2.3460
150.24
64.03
2.3810
152.46
64.02
1.0500
67.22
64.01
0.4740
30.34
64.00
629.4230
40,283.07
63.99
0.2550
16.32
63.98
8.4550
540.95
63.97
0.7120
45.55
63.96
4.6950
300.29
63.95
5.9030
377.50
63.94
9.0250
577.06
63.93
22.4500
1,435.23
63.92
8.1380
520.18
63.91
4.2310
270.40
63.90
9.7750
624.62
63.89
31.7370
2,027.68
63.88
4.8910
312.44
63.87
6.9970
446.90
63.86
0.4270
27.27
63.85
5.8290
372.18
63.84
3.1760
202.76
63.83
4.2570
271.72
63.82
0.1780
11.36
63.81
4.3880
280.00
63.80
7.6840
490.24
63.79
0.1720
10.97
63.78
1.4860
94.78
63.77
8.2990
529.23
63.76
0.4580
29.20
63.75
31.6260
2,016.16
63.74
9.0090
574.23
63.73
1.0800
68.83
63.72
4.0100
255.52
63.71
3.4580
220.31
63.70
72.5270
4,619.97
63.69
0.7750
49.36
63.68
3.8850
247.40
63.67
151.2900
9,632.63
63.66
60.9630
3,880.90
63.65
1.5850
100.89
63.64
0.3840
24.44
63.63
8.4530
537.86
63.62
6.9830
444.26
63.61
24.9160
1,584.91
63.60
4.6880
298.16
63.59
4.7670
303.13
63.58
0.0940
5.98
63.57
7.8180
496.99
63.56
4.8760
309.92
63.55
1.0690
67.93
63.54
6.7590
429.47
63.53
1.3650
86.72
63.52
0.2620
16.64
63.51
0.6900
43.82
63.50
526.8660
33,455.99
63.49
1.1110
70.54
63.48
8.2420
523.20
63.47
2.0560
130.49
63.46
47.0680
2,986.94
63.45
0.3930
24.94
63.44
0.9910
62.87
63.43
1.8530
117.54
63.42
5.9790
379.19
63.41
1.9840
125.81
63.40
8.6670
549.49
63.39
0.2940
18.64
63.38
0.2750
17.43
63.37
1.4040
88.97
63.36
2.9370
186.09
63.35
0.2600
16.47
63.34
7.3860
467.83
63.33
12.1910
772.06
63.32
1.2230
77.44
63.31
0.3220
20.39
63.30
5.5620
352.07
63.29
0.3340
21.14
63.28
17.3260
1,096.39
63.27
4.4870
283.89
63.26
0.6370
40.30
63.25
4.2890
271.28
63.24
0.5810
36.74
63.23
12.6160
797.71
63.22
4.6930
296.69
63.21
2.2750
143.80
63.20
7.6480
483.35
63.19
19.3260
1,221.21
63.18
1.0920
68.99
63.17
7.4070
467.90
63.16
2.6910
169.96
63.15
36.4760
2,303.46
63.14
4.0170
253.63
63.13
8.0600
508.83
63.12
0.6290
39.70
63.11
1.8790
118.58
63.10
17.1890
1,084.63
63.09
0.3950
24.92
63.08
0.2040
12.87
63.07
1.9040
120.09
63.06
0.9640
60.79
63.05
2.4230
152.77
63.04
1.7380
109.56
63.03
5.4780
345.28
63.02
33.8590
2,133.79
63.01
5.5170
347.63
63.00
501.1800
31,574.34
62.99
17.1520
1,080.40
62.97
0.7160
45.09
62.96
7.7740
489.45
62.95
9.1690
577.19
62.94
0.8400
52.87
62.93
1.0360
65.20
62.92
0.6440
40.52
62.91
1.6930
106.51
62.90
1.4250
89.63
62.89
0.6690
42.07
62.88
49.9050
3,138.03
62.87
6.6320
416.95
62.86
6.6750
419.59
62.85
182.5040
11,470.38
62.84
100.8500
6,337.41
62.83
0.6250
39.27
62.82
18.1410
1,139.62
62.81
0.1410
8.86
62.80
14.4960
910.35
62.79
1.0710
67.25
62.78
0.9690
60.83
62.77
11.9580
750.60
62.76
2.2940
143.97
62.75
2.6710
167.61
62.74
3.1110
195.18
62.73
1.6190
101.56
62.72
0.7120
44.66
62.71
5.2040
326.34
62.70
0.4800
30.10
62.69
1.5750
98.74
62.68
0.6650
41.68
62.67
2.9590
185.44
62.66
0.9000
56.39
62.65
5.3710
336.49
62.64
2.6950
168.81
62.63
0.5490
34.38
62.62
0.5770
36.13
62.61
1.4310
89.59
62.60
5.6340
352.69
62.59
0.4500
28.17
62.58
5.5600
347.94
62.57
6.0020
375.55
62.56
2.3940
149.77
62.55
14.2820
893.34
62.54
6.3160
395.00
62.53
9.3420
584.16
62.52
1.7660
110.41
62.51
0.4270
26.69
62.50
149.4970
9,343.56
62.49
1.3630
85.17
62.48
7.4290
464.16
62.47
5.4680
341.59
62.46
3.0910
193.06
62.45
32.3590
2,020.82
62.44
0.0940
5.87
62.43
2.6840
167.56
62.42
0.9630
60.11
62.41
1.0700
66.78
62.40
58.1670
3,629.62
62.38
0.5920
36.93
62.37
1.2770
79.65
62.36
2.0280
126.47
62.35
6.8140
424.85
62.34
2.1640
134.90
62.33
3.9940
248.95
62.32
0.8580
53.47
62.31
0.1950
12.15
62.30
9.7400
606.80
62.29
9.2030
573.25
62.28
3.0870
192.26
62.27
2.2200
138.24
62.26
3.8120
237.34
62.25
4.1780
260.08
62.24
0.4590
28.57
62.23
6.8010
423.23
62.22
0.7940
49.40
62.21
79.2950
4,932.94
62.20
8.0370
499.90
62.19
3.3190
206.41
62.18
1.3510
84.01
62.17
1.6400
101.96
62.16
0.2960
18.40
62.15
6.2460
388.19
62.14
3.9240
243.84
62.13
0.3170
19.70
62.12
0.5830
36.22
62.11
1.4840
92.17
62.10
18.1300
1,125.87
62.09
0.9570
59.42
62.08
0.4630
28.74
62.07
20.1560
1,251.08
62.06
0.4100
25.44
62.05
32.0590
1,989.26
62.04
0.7280
45.17
62.03
0.1670
10.36
62.02
18.0500
1,119.46
62.01
50.3120
3,119.85
62.00
2,650.0810
164,305.02
61.99
0.2710
16.80
61.98
5.4350
336.86
61.97
1.1690
72.44
61.96
1.0470
64.87
61.95
0.4940
30.60
61.94
4.6850
290.19
61.93
8.5940
532.23
61.92
0.8790
54.43
61.91
1.9760
122.33
61.90
36.3210
2,248.27
61.89
1.6250
100.57
61.88
6.7870
419.98
61.87
2.2840
141.31
61.86
3.1060
192.14
61.85
2.6140
161.68
61.84
5.0230
310.62
61.83
1.0000
61.83
61.82
1.0150
62.75
61.81
5.1450
318.01
61.80
70.2330
4,340.40
61.79
2.3820
147.18
61.78
7.2640
448.77
61.77
5.1000
315.03
61.76
6.7210
415.09
61.75
15.0470
929.15
61.74
0.8670
53.53
61.73
0.6990
43.15
61.72
2.9080
179.48
61.71
30.6710
1,892.71
61.70
91.4880
5,644.81
61.69
5.6800
350.40
61.68
1.8190
112.20
61.67
8.5090
524.75
61.66
21.0950
1,300.72
61.65
8.4540
521.19
61.64
0.8030
49.50
61.63
8.2530
508.63
61.62
0.0840
5.18
61.61
7.9200
487.95
61.60
92.3610
5,689.44
61.59
0.8770
54.01
61.58
1.4100
86.83
61.57
9.0820
559.18
61.56
1.1140
68.58
61.55
5.0550
311.14
61.54
1.4490
89.17
61.53
50.4490
3,104.13
61.52
7.8600
483.55
61.51
4.8450
298.02
61.50
1,893.0970
116,425.47
61.49
15.0730
926.84
61.48
204.7820
12,590.00
61.47
17.0850
1,050.21
61.46
2.0300
124.76
61.45
9.1240
560.67
61.44
3.1290
192.25
61.43
51.7870
3,181.28
61.42
21.8500
1,342.03
61.41
12.0770
741.65
61.40
103.8220
6,374.67
61.39
3.8140
234.14
61.38
1.3130
80.59
61.37
5.0800
311.76
61.36
164.3680
10,085.62
61.35
22.3030
1,368.29
61.34
685.9910
42,078.69
61.33
32.2090
1,975.38
61.32
5.5600
340.94
61.31
3.7810
231.81
61.30
132.1320
8,099.69
61.29
33.2790
2,039.67
61.28
35.6080
2,182.06
61.27
3.3190
203.36
61.26
0.4920
30.14
61.25
109.7390
6,721.51
61.24
37.0700
2,270.17
61.23
198.8560
12,175.95
61.22
85.6900
5,245.94
61.21
26.9220
1,647.90
61.20
343.4300
21,017.92
61.19
11.8600
725.71
61.18
1.0120
61.91
61.17
100.8640
6,169.85
61.16
18.6840
1,142.71
61.15
29.6290
1,811.81
61.14
4.7810
292.31
61.13
101.9950
6,234.95
61.12
17.2230
1,052.67
61.11
852.3440
52,086.74
61.10
461.5850
28,202.84
61.09
31.7340
1,938.63
61.08
306.6450
18,729.88
61.07
3.1590
192.92
61.06
36.3500
2,219.53
61.05
52.7120
3,218.07
61.04
5.2930
323.08
61.03
25.5280
1,557.97
61.02
228.5980
13,949.05
61.01
16.9550
1,034.42
61.00
9,945.3880
606,668.67
60.99
173.5740
10,586.28
60.98
3.2790
199.95
60.97
16.8910
1,029.84
60.96
2.1310
129.91
60.95
207.6180
12,654.32
60.94
7.1520
435.84
60.93
28.0180
1,707.14
60.92
6.8670
418.34
60.91
12.3640
753.09
60.90
86.9810
5,297.14
60.89
14.0060
852.83
60.88
30.9370
1,883.44
60.87
8.6800
528.35
60.86
185.7010
11,301.76
60.85
276.5540
16,828.31
60.84
1.5470
94.12
60.83
11.8680
721.93
60.82
218.3090
13,277.55
60.81
45.7490
2,782.00
60.80
317.9070
19,328.75
60.79
16.1990
984.74
60.78
10.2110
620.62
60.77
187.9900
11,424.15
60.76
7.9400
482.43
60.75
3.7860
230.00
60.74
1.7800
108.12
60.73
9.8620
598.92
60.72
14.3510
871.39
60.71
3.6300
220.38
60.70
896.9550
54,445.17
60.69
2.0770
126.05
60.68
387.0880
23,488.50
60.67
24.0630
1,459.90
60.66
29.6550
1,798.87
60.65
1.6030
97.22
60.64
18.7080
1,134.45
60.63
71.8410
4,355.72
60.62
10.4810
635.36
60.61
22.7200
1,377.06
60.60
581.4770
35,237.51
60.59
139.5730
8,456.73
60.58
54.7660
3,317.72
60.57
6.6320
401.70
60.56
29.7550
1,801.96
60.55
47.7200
2,889.45
60.54
7.6260
461.68
60.53
4.2210
255.50
60.52
12.7790
773.39
60.51
4.8250
291.96
60.50
4,822.2080
291,743.58
60.49
108.5220
6,564.50
60.48
17.2370
1,042.49
60.47
4.1220
249.26
60.46
2.4120
145.83
60.45
12.9780
784.52
60.44
4.8070
290.54
60.43
1.5540
93.91
60.42
7.8740
475.75
60.41
186.8160
11,285.55
60.40
76.1010
4,596.50
60.39
263.1460
15,891.39
60.38
22.0900
1,333.79
60.37
63.5290
3,835.25
60.36
2.3880
144.14
60.35
87.7940
5,298.37
60.34
3.6270
218.85
60.33
112.8350
6,807.34
60.32
57.1320
3,446.20
60.31
38.3430
2,312.47
Recent Trades
Price
Size
Time
65.3100
0.0900
21:42:47
65.3100
0.1680
21:42:47
65.3100
0.3120
21:42:47
65.3100
0.1230
21:42:47
65.3100
0.0810
21:42:47
65.3100
13.8020
21:42:47
65.3100
0.0820
21:42:47
65.3200
8.0000
21:42:47
65.3200
4.0000
21:42:47
65.3200
1.0690
21:42:47
65.3200
0.6160
21:42:47
65.3200
0.3120
21:42:47
65.3200
0.0770
21:42:47
65.3200
0.1830
21:42:47
65.3200
0.1150
21:42:47
65.3200
0.1150
21:42:47
65.3200
0.0850
21:42:47
65.3200
0.1680
21:42:47
65.3200
0.0820
21:42:47
65.3200
0.0770
21:42:47
65.3200
0.0810
21:42:47
65.3200
0.0810
21:42:47
65.3200
12.9390
21:42:47
65.3200
0.0900
21:42:47
65.3200
0.9100
21:42:47
65.3200
7.6740
21:42:48
65.3200
0.4000
21:42:48
65.3200
0.0810
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.0770
21:42:48
65.3200
0.3120
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.0810
21:42:48
65.3200
0.0790
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.0810
21:42:48
65.3300
4.9550
21:42:48
65.3300
0.1680
21:42:48
65.3300
0.0840
21:42:48
65.3300
0.1630
21:42:48
65.3200
0.9600
21:42:48
65.3300
0.2370
21:42:48
65.3300
0.4270
21:42:48
65.3300
0.0970
21:42:48
65.3300
0.1250
21:42:48
65.3300
0.4280
21:42:48
65.3300
0.1180
21:42:48
65.3300
0.0860
21:42:48
65.3300
0.1270
21:42:48
65.3300
0.0840
21:42:48
65.3300
0.0850
21:42:48
65.3300
0.1700
21:42:48
65.3300
0.3120
21:42:48
65.3300
0.0770
21:42:48
65.3300
0.5410
21:42:48
65.3200
0.0810
21:42:48
65.3200
0.0810
21:42:48
65.3200
0.3120
21:42:48
65.3200
0.0770
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.7860
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.0820
21:42:48
65.3200
0.1050
21:42:48
65.3200
1.4820
21:42:48
65.3200
4.5120
21:42:48
65.3200
0.1530
21:42:49
65.3200
0.3060
21:42:50
65.3200
4.7600
21:42:51
65.3200
0.4500
21:42:51
65.3200
0.4780
21:42:51
65.3200
0.5600
21:42:51
65.3200
0.6100
21:42:51
65.3200
0.4880
21:42:51
65.3200
0.5910
21:42:51
65.3200
0.4970
21:42:51
65.3200
0.5930
21:42:51
65.3200
0.5740
21:42:51
65.3200
6.4280
21:42:51
65.3200
0.0810
21:42:51
65.3200
0.0820
21:42:51
65.3200
0.3120
21:42:51
65.3200
0.0810
21:42:51
65.3200
0.0770
21:42:51
65.3200
0.0820
21:42:51
65.3200
0.0820
21:42:51
65.3200
0.0820
21:42:51
65.3200
0.1600
21:42:51
65.3200
0.2900
21:42:51
65.3200
0.0850
21:42:51
65.3200
0.0810
21:42:51
65.3100
0.3120
21:42:51
65.3100
3.2280
21:42:51
65.3100
0.1540
21:42:52
65.3100
1.4410
21:42:52
65.3200
1.0000
21:42:53
65.3200
1.0000
21:42:53