English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.40
Open
76.44000000
Low
75.79000000
High
78.88000000
Vol
1,692,317
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.40
41.3630
3,449.67
83.39
2.5850
215.56
83.38
1.0490
87.47
83.37
12.4910
1,041.37
83.36
6.1970
516.58
83.35
5.1240
427.09
83.34
15.1670
1,264.02
83.33
126.6340
10,552.41
83.32
32.1110
2,675.49
83.31
10.3880
865.42
83.30
604.1530
50,325.94
83.29
5.5080
458.76
83.28
37.2590
3,102.93
83.27
14.3370
1,193.84
83.26
53.1520
4,425.44
83.25
43.6150
3,630.95
83.24
1.8320
152.50
83.23
66.4520
5,530.80
83.22
17.7930
1,480.73
83.21
8.2860
689.48
83.20
128.9300
10,726.98
83.19
32.2940
2,686.54
83.18
11.3050
940.35
83.17
10.7150
891.17
83.16
5.5820
464.20
83.15
35.9170
2,986.50
83.14
11.7030
972.99
83.13
7.3720
612.83
83.12
351.3310
29,202.63
83.11
7.7650
645.35
83.10
662.7600
55,075.36
83.09
5.4600
453.67
83.08
16.1010
1,337.67
83.07
15.2490
1,266.73
83.06
12.5790
1,044.81
83.05
4.9560
411.60
83.04
2.2230
184.60
83.03
5.8200
483.23
83.02
18.6810
1,550.90
83.01
98.1810
8,150.00
83.00
14,366.5330
1,192,422.24
82.99
544.4010
45,179.84
82.98
285.8620
23,720.83
82.97
8.2450
684.09
82.96
52.2400
4,333.83
82.95
30.9520
2,567.47
82.94
8.8940
737.67
82.93
7.4300
616.17
82.92
17.7730
1,473.74
82.91
14.5220
1,204.02
82.90
140.8400
11,675.64
82.89
58.1570
4,820.63
82.88
68.3190
5,662.28
82.87
20.8280
1,726.02
82.86
19.9250
1,650.99
82.85
175.0200
14,500.41
82.84
8.9770
743.65
82.83
4.4820
371.24
82.82
123.1200
10,196.80
82.81
4.3830
362.96
82.80
575.8910
47,683.77
82.79
1,000.9700
82,870.31
82.78
9.7990
811.16
82.77
8.5700
709.34
82.76
147.4550
12,203.38
82.75
193.4560
16,008.48
82.74
5.8510
484.11
82.73
33.4070
2,763.76
82.72
13.1260
1,085.78
82.71
1.4070
116.37
82.70
120.8330
9,992.89
82.69
32.1860
2,661.46
82.68
162.9490
13,472.62
82.67
15.0770
1,246.42
82.66
14.3820
1,188.82
82.65
181.6020
15,009.41
82.64
17.2790
1,427.94
82.63
81.2460
6,713.36
82.62
4.8250
398.64
82.61
19.6950
1,627.00
82.60
899.0920
74,265.00
82.59
3.8020
314.01
82.58
16.3570
1,350.76
82.57
9.1140
752.54
82.56
108.0980
8,924.57
82.55
157.0590
12,965.22
82.54
5.3780
443.90
82.53
8.6490
713.80
82.52
22.7380
1,876.34
82.51
10.7600
887.81
82.50
2,846.4770
234,834.35
82.49
59.0830
4,873.76
82.48
53.9400
4,448.97
82.47
15.6410
1,289.91
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.4850
864.38
82.43
7.2370
596.55
82.42
2.8480
234.73
82.41
19.6940
1,622.98
82.40
110.5680
9,110.80
82.39
46.5210
3,832.87
82.38
102.6890
8,459.52
82.37
4.0200
331.13
82.36
24.8700
2,048.29
82.35
557.1410
45,880.56
82.34
7.9180
651.97
82.33
8.8040
724.83
82.32
22.0020
1,811.20
82.31
121.2840
9,982.89
82.30
256.6630
21,123.36
82.29
7.2500
596.60
82.28
515.3010
42,398.97
82.27
10.7970
888.27
82.26
15.1750
1,248.30
82.25
87.8080
7,222.21
82.24
4.5400
373.37
82.23
182.0590
14,970.71
82.22
474.1150
38,981.74
82.21
10.2760
844.79
82.20
210.8050
17,328.17
82.19
65.6360
5,394.62
82.18
17.2570
1,418.18
82.17
91.1380
7,488.81
82.16
7.9120
650.05
82.15
13.6340
1,120.03
82.14
47.8900
3,933.68
82.13
14.4990
1,190.80
82.12
26.2310
2,154.09
82.11
85.6800
7,035.18
82.10
83.1580
6,827.27
82.09
11.9610
981.88
82.08
15.7970
1,296.62
82.07
2.8950
237.59
82.06
2.7620
226.65
82.05
12.4650
1,022.75
82.04
3.5840
294.03
82.03
20.9700
1,720.17
82.02
42.9440
3,522.27
82.01
48.7650
3,999.22
82.00
13,632.9250
1,117,899.85
81.99
109.3180
8,962.98
81.98
23.6850
1,941.70
81.97
20.1210
1,649.32
81.96
20.2770
1,661.90
81.95
108.3650
8,880.51
81.94
2.4930
204.28
81.93
2.6640
218.26
81.92
10.5220
861.96
81.91
7.4780
612.52
81.90
538.8960
44,135.58
81.89
10.6660
873.44
81.88
7.7670
635.96
81.87
7.3060
598.14
81.86
129.0140
10,561.09
81.85
13.5780
1,111.36
81.84
28.4550
2,328.76
81.83
12.8300
1,049.88
81.82
19.9470
1,632.06
81.81
45.7410
3,742.07
81.80
465.0730
38,042.97
81.79
1.7370
142.07
81.78
9.9130
810.69
81.77
44.8090
3,664.03
81.76
7.1900
587.85
81.75
4.1090
335.91
81.74
5.1900
424.23
81.73
5.7000
465.86
81.72
1.0820
88.42
81.71
7.2610
593.30
81.70
162.5230
13,278.13
81.69
19.8370
1,620.48
81.68
94.5400
7,722.03
81.67
11.2240
916.66
81.66
48.4580
3,957.08
81.65
30.9350
2,525.84
81.64
11.8210
965.07
81.63
12.9250
1,055.07
81.62
7.7410
631.82
81.61
85.3780
6,967.70
81.60
79.4070
6,479.61
81.59
115.2740
9,405.21
81.58
7.2840
594.23
81.57
9.7580
795.96
81.56
62.6710
5,111.45
81.55
131.7540
10,744.54
81.54
2.1800
177.76
81.53
3.7250
303.70
81.52
6.2080
506.08
81.51
4.3370
353.51
81.50
868.5540
70,787.15
81.49
11.1960
912.36
81.48
6.5940
537.28
81.47
34.3280
2,796.70
81.46
3.4840
283.81
81.45
5.3050
432.09
81.44
4.7660
388.14
81.43
7.1430
581.65
81.42
511.1630
41,618.89
81.41
24.5760
2,000.73
81.40
184.7940
15,042.23
81.39
8.1370
662.27
81.38
10.1270
824.14
81.37
10.0400
816.95
81.36
28.2830
2,301.10
81.35
16.5660
1,347.64
81.34
95.1660
7,740.80
81.33
10.6530
866.41
81.32
314.2590
25,555.54
81.31
40.0750
3,258.50
81.30
67.8020
5,512.30
81.29
20.2850
1,648.97
81.28
81.2110
6,600.83
81.27
25.3100
2,056.94
81.26
15.8110
1,284.80
81.25
51.2690
4,165.61
81.24
17.4330
1,416.26
81.23
12.0330
977.44
81.22
110.9390
9,010.47
81.21
10.2600
833.21
81.20
338.4570
27,482.71
81.19
3.4820
282.70
81.18
34.5670
2,806.15
81.17
108.5620
8,811.98
81.16
143.3640
11,635.42
81.15
30.3390
2,462.01
81.14
15.5900
1,264.97
81.13
11.5670
938.43
81.12
10.5910
859.14
81.11
8.2940
672.73
81.10
393.3030
31,896.87
81.09
4.8630
394.34
81.08
9.7040
786.80
81.07
18.6720
1,513.74
81.06
3.5720
289.55
81.05
22.2010
1,799.39
81.04
2.3210
188.09
81.03
66.0490
5,351.95
81.02
18.0970
1,466.22
81.01
13.6420
1,105.14
81.00
5,063.2260
410,121.31
80.99
42.7580
3,462.97
80.98
2.4750
200.43
80.97
7.4920
606.63
80.96
16.0000
1,295.36
80.95
78.5260
6,356.68
80.94
3.8720
313.40
80.93
7.6740
621.06
80.92
14.4980
1,173.18
80.91
1.7460
141.27
80.90
362.9900
29,365.89
80.89
12.1210
980.47
80.88
4.8620
393.24
80.87
6.7850
548.70
80.86
18.2760
1,477.80
80.85
108.5680
8,777.72
80.84
5.5580
449.31
80.83
33.7410
2,727.29
80.82
55.5930
4,493.03
80.81
8.2970
670.48
80.80
241.7230
19,531.22
80.79
3.7980
306.84
80.78
24.4790
1,977.41
80.77
26.2550
2,120.62
80.76
11.9660
966.37
80.75
147.2300
11,888.82
80.74
348.6550
28,150.40
80.73
24.1770
1,951.81
80.72
2.1080
170.16
80.71
10.6730
861.42
80.70
97.1750
7,842.02
80.69
5.6070
452.43
80.68
170.0720
13,721.41
80.67
14.5770
1,175.93
80.66
10.0970
814.42
80.65
3.2670
263.48
80.64
10.1950
822.12
80.63
13.0980
1,056.09
80.62
16.9640
1,367.64
80.61
4.3920
354.04
80.60
397.7400
32,057.84
80.59
3.3990
273.93
80.58
35.2400
2,839.64
80.57
20.8280
1,678.11
80.56
39.5910
3,189.45
80.55
60.6810
4,887.85
80.54
9.0520
729.05
80.53
9.5180
766.48
80.52
10.7000
861.56
80.51
5.5120
443.77
80.50
932.4150
75,059.41
80.49
79.9530
6,435.42
80.48
14.8870
1,198.11
80.47
114.8630
9,243.03
80.46
37.1660
2,990.38
80.45
111.8370
8,997.29
80.44
12.4250
999.47
80.43
34.0970
2,742.42
80.42
14.0260
1,127.97
80.41
18.9000
1,519.75
80.40
238.9810
19,214.07
80.39
2.5940
208.53
80.38
17.3550
1,394.99
80.37
21.2670
1,709.23
80.36
70.5030
5,665.62
80.35
5.8840
472.78
80.34
26.6990
2,145.00
80.33
36.0150
2,893.08
80.32
21.0970
1,694.51
80.31
9.1000
730.82
80.30
218.1040
17,513.75
80.29
10.9650
880.38
80.28
15.4440
1,239.84
80.27
91.6460
7,356.42
80.26
4.5600
365.99
80.25
27.9880
2,246.04
80.24
17.1340
1,374.83
80.23
5.1610
414.07
80.22
4.0970
328.66
80.21
5.5190
442.68
80.20
69.2390
5,552.97
80.19
2.9220
234.32
80.18
10.0650
807.01
80.17
22.3390
1,790.92
80.16
1,300.8550
104,276.54
80.15
54.3340
4,354.87
80.14
7.7070
617.64
80.13
23.3760
1,873.12
80.12
4.8840
391.31
80.11
152.4520
12,212.93
80.10
427.0170
34,204.06
80.09
16.5500
1,325.49
80.08
48.8740
3,913.83
80.07
19.2990
1,545.27
80.06
250.7360
20,073.92
80.05
27.0390
2,164.47
80.04
1,087.9330
87,078.16
80.03
7.2240
578.14
80.02
19.1160
1,529.66
80.01
144.1160
11,530.72
80.00
8,919.6560
713,572.48
79.99
111.8940
8,950.40
79.98
18.2110
1,456.52
79.97
2.1320
170.50
79.96
2.1930
175.35
79.95
93.4120
7,468.29
79.94
11.0180
880.78
79.93
3.4560
276.24
79.92
77.3320
6,180.37
79.91
7.0920
566.72
79.90
540.2140
43,163.10
79.89
199.4590
15,934.78
79.88
176.9700
14,136.36
79.87
23.9070
1,909.45
79.86
15.1700
1,211.48
79.85
1,047.9880
83,681.84
79.84
147.0190
11,738.00
79.83
3.1190
248.99
79.82
13.0610
1,042.53
79.81
162.3410
12,956.44
79.80
736.9980
58,812.44
79.79
17.2620
1,377.33
79.78
76.6970
6,118.89
79.77
5.8350
465.46
79.76
3.0830
245.90
79.75
21.2430
1,694.13
79.74
18.2300
1,453.66
79.73
22.4810
1,792.41
79.72
30.4450
2,427.08
79.71
19.0730
1,520.31
79.70
219.1480
17,466.10
79.69
3.6050
287.28
79.68
54.8860
4,373.32
79.67
10.8520
864.58
79.66
17.5070
1,394.61
79.65
6.4380
512.79
79.64
12.5670
1,000.84
79.63
203.5870
16,211.63
79.62
8.4500
672.79
79.61
8.3310
663.23
79.60
543.5440
43,266.10
79.59
14.4710
1,151.75
79.58
537.2290
42,752.68
79.57
40.1080
3,191.39
79.56
135.1010
10,748.64
79.55
26.2120
2,085.16
79.54
8.2410
655.49
79.53
41.5610
3,305.35
79.52
7.7850
619.06
79.51
35.1690
2,796.29
79.50
1,835.7610
145,943.00
79.49
85.0360
6,759.51
79.48
35.9600
2,858.10
79.47
13.6630
1,085.80
79.46
6.0020
476.92
79.45
9.0060
715.53
79.44
26.7930
2,128.44
79.43
31.3630
2,491.16
79.42
16.4240
1,304.39
79.41
6.0060
476.94
79.40
78.8640
6,261.80
79.39
23.9150
1,898.61
79.38
9,958.5950
790,513.27
79.37
28.8000
2,285.86
79.36
36.9360
2,931.24
79.35
41.3360
3,280.01
79.34
16.3740
1,299.11
79.33
340.8230
27,037.49
79.32
4.6870
371.77
79.31
7.9690
632.02
79.30
6,910.3450
547,990.36
79.29
37.2570
2,954.11
79.28
5.3140
421.29
79.27
15.7560
1,248.98
79.26
3.7970
300.95
79.25
393.6160
31,194.07
79.24
6.6600
527.74
79.23
86.7020
6,869.40
79.22
14.2610
1,129.76
79.21
13.8420
1,096.42
79.20
302.5760
23,964.02
79.19
16.7120
1,323.42
79.18
4.4980
356.15
79.17
14.3700
1,137.67
79.16
49.1020
3,886.91
79.15
97.4640
7,714.28
79.14
46.2970
3,663.94
79.13
29.4240
2,328.32
79.12
26.4150
2,089.95
79.11
292.2300
23,118.32
79.10
307.7520
24,343.18
79.09
21.2690
1,682.17
79.08
10.1170
800.05
79.07
17.3600
1,372.66
79.06
285.6090
22,580.25
79.05
32.1600
2,542.25
79.04
17.9650
1,419.95
79.03
113.4620
8,966.90
79.02
4.2100
332.67
79.01
62.3420
4,925.64
79.00
5,733.0400
452,910.16
78.99
186.9390
14,766.31
78.98
381.9230
30,164.28
78.97
59.5100
4,699.50
78.96
328.7890
25,961.18
78.95
55.0480
4,346.04
78.94
20.7150
1,635.24
78.93
51.5660
4,070.10
78.92
195.6010
15,436.83
78.91
94.1230
7,427.25
78.90
267.2390
21,085.16
78.89
13.3010
1,049.32
78.88
2,682.9400
211,630.31
78.87
39.4200
3,109.06
78.86
36.0580
2,843.53
78.85
8,387.6390
661,365.34
78.84
220.7220
17,401.72
78.83
69.8890
5,509.35
78.82
33.6410
2,651.58
78.81
9.6050
756.97
78.80
1,535.6410
121,008.51
78.79
1.1200
88.24
78.78
1,358.2150
107,000.18
78.77
38.5110
3,033.51
78.76
72.3290
5,696.63
78.75
166.4210
13,105.65
78.74
33.2020
2,614.33
78.73
498.2330
39,225.88
78.72
61.1060
4,810.26
78.71
1,413.6900
111,271.54
78.70
195.8080
15,410.09
78.69
948.2140
74,614.96
78.68
58.9630
4,639.21
78.67
73.7640
5,803.01
78.66
128.7420
10,126.85
78.65
45.7570
3,598.79
78.64
283.5120
22,295.38
78.63
1,308.9180
102,920.22
78.62
557.5620
43,835.52
78.61
327.5360
25,747.60
78.60
450.4010
35,401.52
78.59
68.8530
5,411.16
78.58
1,791.0990
140,744.56
78.57
533.0240
41,879.70
78.56
518.0540
40,698.32
78.55
377.7690
29,673.75
78.54
570.9700
44,843.98
78.53
244.0840
19,167.92
78.52
686.4550
53,900.45
78.51
2,070.0110
162,516.56
78.50
1,635.4050
128,379.29
78.49
664.6750
52,170.34
78.48
259.3920
20,357.08
78.47
1,906.6810
149,617.26
78.46
1,526.0540
119,734.20
78.45
879.4270
68,991.05
78.44
387.5460
30,399.11
78.43
641.3070
50,297.71
78.42
781.3610
61,274.33
78.41
767.2990
60,163.91
78.40
78.40
587.3000
46,044.32
78.39
767.5580
60,168.87
78.38
691.4430
54,195.30
78.37
753.0180
59,014.02
78.36
1,152.2480
90,290.15
78.35
2,370.4240
185,722.72
78.34
833.0990
65,264.98
78.33
259.0970
20,295.07
78.32
517.4410
40,525.98
78.31
1,311.7990
102,726.98
78.30
2,501.1100
195,836.91
78.29
335.4890
26,265.43
78.28
683.5530
53,508.53
78.27
467.0610
36,556.86
78.26
1,645.1850
128,752.18
78.25
1,887.8890
147,727.31
78.24
264.1620
20,668.03
78.23
89.2610
6,982.89
78.22
487.9980
38,171.20
78.21
248.9400
19,469.60
78.20
278.7070
21,794.89
78.19
1,369.7160
107,098.09
78.18
134.8610
10,543.43
78.17
123.0720
9,620.54
78.16
326.3310
25,506.03
78.15
28.0680
2,193.51
78.14
84.8270
6,628.38
78.13
47.7960
3,734.30
78.12
2,257.5910
176,363.01
78.11
484.1870
37,819.85
78.10
157.5750
12,306.61
78.09
69.6390
5,438.11
78.08
38.8640
3,034.50
78.07
481.5370
37,593.59
78.06
117.4470
9,167.91
78.05
35.2490
2,751.18
78.04
36.5320
2,850.96
78.03
73.4280
5,729.59
78.02
1,283.9000
100,169.88
78.01
1.6770
130.82
78.00
3,313.5060
258,453.47
77.99
775.4640
60,478.44
77.98
136.6360
10,654.88
77.97
210.7250
16,430.23
77.96
6.9220
539.64
77.95
1,546.7900
120,572.28
77.94
5.1530
401.62
77.93
11.4780
894.48
77.92
14.0910
1,097.97
77.91
15.7100
1,223.97
77.90
2,732.4260
212,855.99
77.89
39.2430
3,056.64
77.88
308.8630
24,054.25
77.87
3.3540
261.18
77.86
6.7050
522.05
77.85
347.3140
27,038.39
77.84
16.6290
1,294.40
77.83
2.2220
172.94
77.82
23.5610
1,833.52
77.81
19.6310
1,527.49
77.80
2,883.9660
224,372.55
77.79
6.6700
518.86
77.78
21.9850
1,709.99
77.77
6.9270
538.71
77.76
31.9580
2,485.05
77.75
21.0150
1,633.92
77.74
3.2860
255.45
77.73
7.5320
585.46
77.72
2.6340
204.71
77.71
5.0370
391.43
77.70
82.2170
6,388.26
77.69
4.3550
338.34
77.68
108.6050
8,436.44
77.67
4.4560
346.10
77.66
5.2820
410.20
77.65
105.4260
8,186.33
77.64
11.8910
923.22
77.63
13.7210
1,065.16
77.62
6.2460
484.81
77.61
3.9690
308.03
77.60
260.7770
20,236.30
77.59
37.8730
2,938.57
77.58
11.5850
898.76
77.57
1.1100
86.10
77.56
5.4210
420.45
77.55
3.3890
262.82
77.54
58.2560
4,517.17
77.53
36.7080
2,845.97
77.52
35.7180
2,768.86
77.51
12.5390
971.90
77.50
1,678.0860
130,051.67
77.49
51.5260
3,992.75
77.48
40.8040
3,161.49
77.47
3.6000
278.89
77.46
15.0500
1,165.77
77.45
13.8390
1,071.83
77.44
7.4740
578.79
77.43
11.3660
880.07
77.42
15.0490
1,165.09
77.41
4.9000
379.31
77.40
121.2530
9,384.98
77.39
1.0210
79.02
77.38
4.6650
360.98
77.37
3.9890
308.63
77.36
24.6000
1,903.06
77.35
1,952.2980
151,010.25
77.34
6.7390
521.19
77.33
85.9500
6,646.51
77.32
3.1140
240.77
77.31
465.9300
36,021.05
77.30
576.7690
44,584.24
77.29
71.7340
5,544.32
77.28
41.9690
3,243.36
77.27
2.4760
191.32
77.26
9.9220
766.57
77.25
49.0840
3,791.74
77.24
8.3270
643.18
77.23
10.2700
793.15
77.22
235.2800
18,168.32
77.21
3.2050
247.46
77.20
168.1960
12,984.73
77.19
24.0090
1,853.25
77.18
3.8920
300.38
77.17
5.0590
390.40
77.16
12.1530
937.73
77.15
6.5760
507.34
77.14
8.3790
646.36
77.13
22.2080
1,712.90
77.12
2.5860
199.43
77.11
385.5430
29,729.22
77.10
27.5020
2,120.40
77.09
318.5960
24,560.57
77.08
1.1540
88.95
77.07
12.2680
945.49
77.06
2.3740
182.94
77.05
2.0290
156.33
77.04
1.8990
146.30
77.03
4.4750
344.71
77.02
5.6570
435.70
77.01
5.4550
420.09
77.00
1,108.3560
85,343.41
76.99
1.5160
116.72
76.98
272.1290
20,948.49
76.97
6.9660
536.17
76.96
4.4130
339.62
76.95
7.1740
552.04
76.94
12.8080
985.45
76.93
1.6970
130.55
76.92
9.9790
767.58
76.91
44.4840
3,421.26
76.90
11.7360
902.50
76.89
15.9990
1,230.16
76.88
3.2890
252.86
76.87
7.8860
606.20
76.86
4.3440
333.88
76.85
21.9660
1,688.09
76.84
22.5030
1,729.13
76.83
64.6810
4,969.44
76.82
5.2520
403.46
76.81
12.9970
998.30
76.80
143.2140
10,998.84
76.79
0.6570
50.45
76.78
9.9540
764.27
76.77
8.8630
680.41
76.76
12.7380
977.77
76.75
516.3620
39,630.78
76.74
4.8360
371.11
76.73
7.1560
549.08
76.72
154.7890
11,875.41
76.71
1.8160
139.31
76.70
67.4920
5,176.64
76.69
63.3840
4,860.92
76.68
10.3680
795.02
76.67
1.6160
123.90
76.66
14.7640
1,131.81
76.65
33.7470
2,586.71
76.64
11.2480
862.05
76.63
10.0690
771.59
76.62
3.1480
241.20
76.61
32.8640
2,517.71
76.60
132.9220
10,181.83
76.59
9.5600
732.20
76.58
22.4490
1,719.14
76.57
6.3240
484.23
76.56
9.4180
721.04
76.55
74.9080
5,734.21
76.54
88.2000
6,750.83
76.53
7.2340
553.62
76.52
28.5490
2,184.57
76.51
18.7440
1,434.10
76.50
720.2980
55,102.80
76.49
1.1280
86.28
76.48
522.9720
39,996.90
76.47
32.4550
2,481.83
76.46
3.2650
249.64
76.45
6.0740
464.36
76.44
3.1120
237.88
76.43
5.1280
391.93
76.42
8.6480
660.88
76.41
0.8200
62.66
76.40
374.1540
28,585.37
76.39
5.8300
445.35
76.38
328.8710
25,119.17
76.37
4.2550
324.95
76.36
4.3830
334.69
76.35
20.4660
1,562.58
76.34
7.1850
548.50
76.33
6.3460
484.39
76.32
7.1610
546.53
76.31
14.0340
1,070.93
76.30
101.8290
7,769.55
76.29
2.6980
205.83
76.28
20.4130
1,557.10
76.27
3.0170
230.11
76.26
6.0530
461.60
76.25
13.8220
1,053.93
76.24
23.9000
1,822.14
76.23
43.9250
3,348.40
76.22
5.0960
388.42
76.21
10.2640
782.22
76.20
523.6740
39,903.96
76.19
14.8550
1,131.80
76.18
4.7960
365.36
76.17
25.4570
1,939.06
76.16
18.0620
1,375.60
76.15
106.0480
8,075.56
76.14
4.7860
364.41
76.13
28.2620
2,151.59
76.12
6.8830
523.93
76.11
177.0820
13,477.71
76.10
654.5750
49,813.16
76.09
8.0230
610.47
76.08
6.7860
516.28
76.07
52.2670
3,975.95
76.06
6.3000
479.18
76.05
14.1920
1,079.30
76.04
1,003.1370
76,278.54
76.03
4.8100
365.70
76.02
5.9260
450.49
76.01
13.1700
1,001.05
76.00
4,830.8860
367,147.34
75.99
4.9650
377.29
75.98
5.9670
453.37
75.97
3.8800
294.76
75.96
3.7520
285.00
75.95
6.4130
487.07
75.94
10.2680
779.75
75.93
1.5160
115.11
75.92
58.0310
4,405.71
75.91
1.8110
137.47
75.90
154.9300
11,759.19
75.89
47.2750
3,587.70
75.88
16.4060
1,244.89
75.87
84.0080
6,373.69
75.86
4.6210
350.55
75.85
9.3650
710.34
75.84
9.8850
749.68
75.83
10.4230
790.38
75.82
3.9040
296.00
75.81
5.8850
446.14
75.80
793.3930
60,139.19
75.79
1,342.7150
101,764.37
75.78
36.0460
2,731.57
75.77
10.9600
830.44
75.76
12.6880
961.24
75.75
38.7800
2,937.59
75.74
17.4900
1,324.69
75.73
2.8120
212.95
75.72
24.6490
1,866.42
75.71
3.7500
283.91
75.70
107.9360
8,170.76
75.69
150.1780
11,366.97
75.68
361.9890
27,395.33
75.67
70.3270
5,321.64
75.66
7.6710
580.39
75.65
26.7840
2,026.21
75.64
5.9190
447.71
75.63
22.5610
1,706.29
75.62
24.2870
1,836.58
75.61
5.5900
422.66
75.60
174.1620
13,166.65
75.59
17.8980
1,352.91
75.58
33.0040
2,494.44
75.57
5.2880
399.61
75.56
106.3560
8,036.26
75.55
550.2510
41,571.46
75.54
39.5650
2,988.74
75.53
6.1890
467.46
75.52
6.2320
470.64
75.51
60.2960
4,552.95
75.50
950.5260
71,764.71
75.49
16.8600
1,272.76
75.48
40.8630
3,084.34
75.47
1.9580
147.77
75.46
4.7960
361.91
75.45
7.1370
538.49
75.44
1.7250
130.13
75.43
3.0360
229.01
75.42
8.2100
619.20
75.41
2.7400
206.62
75.40
77.9970
5,880.97
75.39
31.0010
2,337.17
75.38
7.6560
577.11
75.37
20.3080
1,530.61
75.36
7.1660
540.03
75.35
29.4140
2,216.34
75.34
3.6540
275.29
75.33
11.6880
880.46
75.32
2.8850
217.30
75.31
17.9440
1,351.36
75.30
126.3450
9,513.78
75.29
15.2290
1,146.59
75.28
7.7060
580.11
75.27
26.5310
1,996.99
75.26
26.7140
2,010.50
75.25
88.6330
6,669.63
75.24
5.4740
411.86
75.23
11.9100
895.99
75.22
33.7670
2,539.95
75.21
53.7550
4,042.91
75.20
117.5790
8,841.94
75.19
100.4720
7,554.49
75.18
49.4650
3,718.78
75.17
6.8320
513.56
75.16
5.7570
432.70
75.15
5.5730
418.81
75.14
31.7360
2,384.64
75.13
4.0630
305.25
75.12
86.3820
6,489.02
75.11
12.2640
921.15
75.10
170.9550
12,838.72
75.09
39.2840
2,949.84
75.08
21.5420
1,617.37
75.07
2.4760
185.87
75.06
7.7250
579.84
75.05
26.6740
2,001.88
75.04
5.2530
394.19
75.03
13.1570
987.17
75.02
9.0610
679.76
75.01
23.7590
1,782.16
75.00
5,364.5390
402,340.43
74.99
8.2880
621.52
74.98
4.9590
371.83
74.97
7.6100
570.52
74.96
1.7330
129.91
74.95
14.0310
1,051.62
74.94
1.0700
80.19
74.93
4.3820
328.34
74.92
7.5750
567.52
74.91
2.9290
219.41
74.90
83.9920
6,291.00
74.89
11.6050
869.10
74.88
26.6320
1,994.20
74.87
29.9240
2,240.41
74.86
1.1230
84.07
74.85
13.8280
1,035.03
74.84
21.9270
1,641.02
74.83
11.5580
864.89
74.82
0.6780
50.73
74.81
10.0190
749.52
74.80
795.7900
59,525.09
74.79
4.7320
353.91
74.78
11.4340
855.03
74.77
16.9370
1,266.38
74.76
7.8590
587.54
74.75
133.9740
10,014.56
74.74
28.0680
2,097.80
74.73
4.7080
351.83
74.72
18.2820
1,366.03
74.71
2.1480
160.48
74.70
91.1760
6,810.85
74.69
1.0910
81.49
74.68
171.5630
12,812.32
74.67
94.3940
7,048.40
74.66
5.0020
373.45
74.65
25.8010
1,926.04
74.64
151.7600
11,327.37
74.63
37.9020
2,828.63
74.62
14.4190
1,075.95
74.61
7.7610
579.05
74.60
124.6990
9,302.55
74.59
1.3400
99.95
74.58
52.9650
3,950.13
74.57
3.7690
281.05
74.56
50.6340
3,775.27
74.55
22.8860
1,706.15
74.54
1.8670
139.17
74.53
7.7340
576.42
74.52
145.5390
10,845.57
74.51
23.1330
1,723.64
74.50
1,825.0910
135,969.28
74.49
46.2400
3,444.42
74.48
7.4600
555.62
74.47
14.8190
1,103.57
74.46
10.1400
755.02
74.45
17.5100
1,303.62
74.44
9.9030
737.18
74.43
207.0260
15,408.95
74.42
27.9550
2,080.41
74.41
18.3130
1,362.67
74.40
1,897.3230
141,160.83
74.39
36.0980
2,685.33
74.38
6.4290
478.19
74.37
1.6690
124.12
74.36
120.7980
8,982.54
74.35
17.0860
1,270.34
74.34
3.4120
253.65
74.33
15.8310
1,176.72
74.32
7.8100
580.44
74.31
19.7210
1,465.47
74.30
822.1720
61,087.38
74.29
10.1090
751.00
74.28
80.5920
5,986.37
74.27
3.0700
228.01
74.26
95.1900
7,068.81
74.25
61.3240
4,553.31
74.24
32.8190
2,436.48
74.23
15.5770
1,156.28
74.22
31.4420
2,333.63
74.21
26.8780
1,994.62
74.20
398.1880
29,545.55
74.19
2.4250
179.91
74.18
2,322.7330
172,300.33
74.17
10.5180
780.12
74.16
12.9530
960.59
74.15
2.9460
218.45
74.14
32.7460
2,427.79
74.13
4.1010
304.01
74.12
8.7600
649.29
74.11
7.8120
578.95
74.10
234.0810
17,345.40
74.09
11.4870
851.07
74.08
5.0690
375.51
74.07
16.5750
1,227.71
74.06
10.5310
779.93
74.05
324.2240
24,008.79
74.04
37.4470
2,772.58
74.03
15.7790
1,168.12
74.02
9.9980
740.05
74.01
16.7390
1,238.85
74.00
2,498.4200
184,883.08
73.99
3.8780
286.93
73.98
5.0080
370.49
73.97
2.9700
219.69
73.96
7.0170
518.98
73.95
7.6550
566.09
73.94
8.9630
662.72
73.93
18.6880
1,381.60
73.92
4.4750
330.79
73.91
407.9530
30,151.81
73.90
51.9310
3,837.70
73.89
23.9240
1,767.74
73.88
313.3190
23,148.01
73.87
2.9730
219.62
73.86
311.1150
22,978.95
73.85
95.4770
7,050.98
73.84
86.8970
6,416.47
73.83
2.5340
187.09
73.82
6.6220
488.84
73.81
1.2060
89.01
73.80
617.4330
45,566.56
73.79
98.6450
7,279.01
73.78
44.4530
3,279.74
73.77
1.3060
96.34
73.76
40.0210
2,951.95
73.75
40.8380
3,011.80
73.74
3.7040
273.13
73.73
1.1520
84.94
73.72
19.1580
1,412.33
73.71
11.7040
862.70
73.70
60.0040
4,422.29
73.69
8.2950
611.26
73.68
943.9020
69,546.70
73.67
1.0080
74.26
73.66
59.6350
4,392.71
73.65
21.1610
1,558.51
73.64
1.4760
108.69
73.63
6.7920
500.09
73.62
4.8000
353.38
73.61
15.4000
1,133.59
73.60
582.4450
42,867.95
73.59
40.0290
2,945.73
73.58
9.2610
681.42
73.57
3.5150
258.60
73.56
10.8430
797.61
73.55
34.4230
2,531.81
73.54
6.5990
485.29
73.53
32.4430
2,385.53
73.52
28.4080
2,088.56
73.51
6.4350
473.04
73.50
889.1180
65,350.17
73.49
33.7350
2,479.19
73.48
139.7860
10,271.48
73.47
141.3460
10,384.69
73.46
8.5020
624.56
73.45
30.2890
2,224.73
73.44
4.6470
341.28
73.43
1.5590
114.48
73.42
108.0960
7,936.41
73.41
12.5020
917.77
Recent Trades
Price
Size
Time
78.4200
4.0910
10:14:17
78.4200
0.4060
10:14:17
78.4100
0.6410
10:14:17
78.4200
0.3390
10:14:17
78.4100
0.4120
10:14:17
78.4200
3.5390
10:14:18
78.4200
0.0670
10:14:18
78.4200
0.0670
10:14:18
78.4200
0.0640
10:14:18
78.4200
0.1280
10:14:18
78.4200
0.0680
10:14:18
78.4200
0.0680
10:14:18
78.4200
0.0680
10:14:18
78.4200
0.0680
10:14:18
78.4200
0.2650
10:14:18
78.4200
0.0680
10:14:18
78.4200
0.0680
10:14:18
78.4200
16.0460
10:14:18
78.4200
2.0050
10:14:18
78.4200
0.9570
10:14:18
78.4100
0.0640
10:14:18
78.4100
0.0670
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.1280
10:14:18
78.4100
0.0680
10:14:18
78.4100
5.8920
10:14:18
78.4100
0.0670
10:14:18
78.4100
0.1300
10:14:18
78.4100
0.5100
10:14:18
78.4100
0.3690
10:14:18
78.4100
0.0900
10:14:18
78.4100
4.6650
10:14:18
78.4100
0.4650
10:14:18
78.4100
0.0660
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0680
10:14:18
78.4100
0.0670
10:14:18
78.4000
7.3150
10:14:18
78.4100
0.1280
10:14:20
78.4100
0.0680
10:14:26
78.4100
0.0670
10:14:26
78.4100
0.2650
10:14:26
78.4100
0.0670
10:14:26
78.4100
0.0680
10:14:26
78.4100
0.0640
10:14:26
78.4100
0.0680
10:14:26
78.4100
0.0680
10:14:26
78.4100
0.0680
10:14:26
78.4100
0.0680
10:14:26
78.4100
0.0680
10:14:26
78.4100
0.3870
10:14:26
78.4100
10.8400
10:14:28
78.4100
12.0910
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.1280
10:14:28
78.4100
1.3210
10:14:28
78.4100
0.0660
10:14:28
78.4100
0.0670
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.0670
10:14:28
78.4100
0.0640
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.2650
10:14:28
78.4100
0.4290
10:14:28
78.4100
0.0680
10:14:28
78.4100
0.0670
10:14:28
78.4200
0.1050
10:14:28
78.4200
1.0200
10:14:30
78.4100
0.0640
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.2650
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.1280
10:14:30
78.4100
5.2270
10:14:30
78.4100
0.0670
10:14:30
78.4100
0.0660
10:14:30
78.4100
0.0680
10:14:30
78.4100
0.0680
10:14:30
78.4100
10.3600
10:14:31
78.4100
1.5000
10:14:31
78.4100
1.1780
10:14:31
78.4100
0.5530
10:14:33
78.4000
0.2700
10:14:33