English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,615.32
Open
1762.59000000
Low
1540.19000000
High
1777.02000000
Vol
1,219,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,623.75
0.0111
18.02
1,623.73
0.1954
317.28
1,623.72
0.0068
11.04
1,623.71
0.0062
10.07
1,623.68
0.0085
13.80
1,623.66
0.2638
428.32
1,623.65
0.0077
12.50
1,623.63
0.0568
92.22
1,623.60
0.8899
1,444.84
1,623.57
0.0050
8.12
1,623.55
0.0159
25.81
1,623.54
0.1067
173.23
1,623.53
0.1603
260.25
1,623.52
0.1228
199.37
1,623.51
0.0095
15.42
1,623.50
0.0059
9.58
1,623.48
0.0064
10.39
1,623.47
6.7093
10,892.35
1,623.46
0.0228
37.01
1,623.43
0.0034
5.52
1,623.33
0.0051
8.28
1,623.31
0.0590
95.78
1,623.30
0.0743
120.61
1,623.28
0.0113
18.34
1,623.26
0.0033
5.36
1,623.22
0.0088
14.28
1,623.20
0.0159
25.81
1,623.19
0.1324
214.91
1,623.16
0.0062
10.06
1,623.12
0.1303
211.49
1,623.11
0.0186
30.19
1,623.07
0.2024
328.51
1,623.06
0.6278
1,018.96
1,623.05
0.2137
346.85
1,623.04
0.1162
188.60
1,623.03
0.0037
6.01
1,623.00
1.4061
2,282.10
1,622.98
6.7093
10,889.06
1,622.97
0.0585
94.94
1,622.96
0.1834
297.65
1,622.94
0.0037
6.00
1,622.93
0.0160
25.97
1,622.92
0.0053
8.60
1,622.89
0.0034
5.52
1,622.85
0.0672
109.06
1,622.84
0.0153
24.83
1,622.82
0.0271
43.98
1,622.79
0.0036
5.84
1,622.78
0.0082
13.31
1,622.76
1.0000
1,622.76
1,622.75
2.3208
3,766.08
1,622.72
0.0087
14.12
1,622.71
0.0170
27.59
1,622.70
0.0495
80.32
1,622.66
0.4046
656.53
1,622.65
154.1541
250,138.15
1,622.63
0.0070
11.36
1,622.62
0.0542
87.95
1,622.60
0.0231
37.48
1,622.59
0.9926
1,610.58
1,622.58
0.0032
5.19
1,622.55
0.1765
286.38
1,622.54
0.0093
15.09
1,622.52
0.0100
16.23
1,622.51
0.0567
92.00
1,622.50
0.0376
61.01
1,622.49
6.7093
10,885.77
1,622.48
0.0101
16.39
1,622.47
0.0093
15.09
1,622.46
1.8974
3,078.46
1,622.44
0.0134
21.74
1,622.42
0.1738
281.98
1,622.41
0.0518
84.04
1,622.40
0.0068
11.03
1,622.39
0.1819
295.11
1,622.33
0.0043
6.98
1,622.31
74.2823
120,508.92
1,622.27
0.0142
23.04
1,622.25
0.0038
6.16
1,622.24
0.0032
5.19
1,622.22
0.0036
5.84
1,622.18
0.0322
52.23
1,622.16
0.0366
59.37
1,622.14
0.2640
428.24
1,622.13
0.0200
32.44
1,622.11
0.0048
7.79
1,622.08
0.7167
1,162.54
1,622.07
0.0032
5.19
1,622.05
0.0049
7.95
1,622.00
7.9539
12,901.23
1,621.96
0.0031
5.03
1,621.95
0.0196
31.79
1,621.93
0.0373
60.50
1,621.91
0.0034
5.51
1,621.90
0.0032
5.19
1,621.88
154.2167
250,120.98
1,621.85
0.0038
6.16
1,621.82
0.0046
7.46
1,621.81
3.0585
4,960.31
1,621.78
0.1468
238.08
1,621.77
0.0079
12.81
1,621.76
0.1739
282.02
1,621.73
0.0099
16.06
1,621.71
0.0059
9.57
1,621.70
8.6464
14,021.87
1,621.68
0.1674
271.47
1,621.67
0.0200
32.43
1,621.66
0.1454
235.79
1,621.65
0.2814
456.33
1,621.64
0.2024
328.22
1,621.62
0.0032
5.19
1,621.60
0.0040
6.49
1,621.59
0.0196
31.78
1,621.58
0.0032
5.19
1,621.56
0.0083
13.46
1,621.55
0.0307
49.78
1,621.53
0.0135
21.89
1,621.52
0.0268
43.46
1,621.51
6.7093
10,879.20
1,621.50
0.0141
22.86
1,621.49
0.1578
255.87
1,621.46
0.0097
15.73
1,621.44
0.1000
162.14
1,621.42
0.0110
17.84
1,621.40
0.0236
38.27
1,621.39
0.0066
10.70
1,621.38
0.0041
6.65
1,621.37
3.0994
5,025.27
1,621.34
0.0032
5.19
1,621.33
0.0813
131.81
1,621.32
5.0845
8,243.60
1,621.28
0.0165
26.75
1,621.26
0.0032
5.19
1,621.25
0.0053
8.59
1,621.24
0.1291
209.30
1,621.22
0.0032
5.19
1,621.20
0.0329
53.34
1,621.18
0.0108
17.51
1,621.17
0.1344
217.89
1,621.13
0.1317
213.50
1,621.11
0.1869
302.99
1,621.10
0.0032
5.19
1,621.08
0.7500
1,215.81
1,621.07
0.6264
1,015.44
1,621.06
0.4276
693.17
1,621.05
0.0090
14.59
1,621.04
0.0040
6.48
1,621.03
0.0046
7.46
1,621.02
6.8125
11,043.20
1,621.00
3.0894
5,007.92
1,620.98
154.2942
250,107.81
1,620.97
0.0058
9.40
1,620.95
0.0031
5.02
1,620.94
0.0032
5.19
1,620.93
0.1305
211.53
1,620.91
0.4921
797.65
1,620.90
0.0131
21.23
1,620.88
0.0079
12.80
1,620.87
0.0279
45.22
1,620.86
0.0032
5.19
1,620.83
0.0079
12.80
1,620.82
0.3037
492.24
1,620.81
0.0298
48.30
1,620.80
0.0040
6.48
1,620.78
0.1025
166.13
1,620.75
0.0147
23.83
1,620.73
0.0549
88.98
1,620.71
0.2632
426.57
1,620.70
0.1194
193.51
1,620.66
0.0037
6.00
1,620.65
0.0325
52.67
1,620.63
1.1728
1,900.67
1,620.62
0.1222
198.04
1,620.60
0.0932
151.04
1,620.59
0.0069
11.18
1,620.58
0.0147
23.82
1,620.57
0.0199
32.25
1,620.55
0.0133
21.55
1,620.54
0.0064
10.37
1,620.53
6.8351
11,076.48
1,620.52
0.0298
48.29
1,620.51
0.0032
5.19
1,620.50
0.0056
9.07
1,620.48
0.0095
15.39
1,620.46
0.0032
5.19
1,620.45
0.1772
287.14
1,620.44
0.2870
465.07
1,620.42
0.0032
5.19
1,620.40
0.0146
23.66
1,620.38
0.0032
5.19
1,620.37
0.0032
5.19
1,620.36
0.0034
5.51
1,620.35
0.0063
10.21
1,620.34
0.0622
100.79
1,620.30
0.0032
5.18
1,620.27
0.0200
32.41
1,620.22
41.3075
66,927.24
1,620.21
154.6069
250,495.65
1,620.20
26.5364
42,994.28
1,620.18
0.1311
212.41
1,620.17
0.0120
19.44
1,620.16
0.0342
55.41
1,620.14
0.0032
5.18
1,620.13
0.0282
45.69
1,620.11
0.2600
421.23
1,620.10
5.3659
8,693.29
1,620.08
0.0081
13.12
1,620.06
0.0032
5.18
1,620.04
6.8448
11,088.85
1,620.03
0.0082
13.28
1,620.01
0.0039
6.32
1,620.00
33.2495
53,864.19
1,619.98
0.0032
5.18
1,619.96
0.0186
30.13
1,619.95
0.0031
5.02
1,619.93
26.5332
42,981.93
1,619.92
0.0048
7.78
1,619.91
0.0047
7.61
1,619.90
0.0813
131.70
1,619.88
0.0037
5.99
1,619.87
0.0835
135.26
1,619.86
0.6780
1,098.27
1,619.82
0.2036
329.80
1,619.80
0.1941
314.40
1,619.76
0.9688
1,569.22
1,619.75
0.3068
496.94
1,619.74
0.0032
5.18
1,619.73
80.4705
130,340.48
1,619.72
0.0137
22.19
1,619.70
0.0086
13.93
1,619.69
0.0032
5.18
1,619.66
0.0032
5.18
1,619.64
0.1799
291.37
1,619.63
26.5377
42,981.26
1,619.60
0.0538
87.13
1,619.59
0.0053
8.58
1,619.58
0.0032
5.18
1,619.56
0.0920
149.00
1,619.55
6.7093
10,866.05
1,619.53
0.0154
24.94
1,619.52
0.0032
5.18
1,619.51
0.0642
103.97
1,619.50
0.0087
14.09
1,619.48
0.1306
211.50
1,619.45
0.0333
53.93
1,619.44
0.5688
921.14
1,619.42
0.0032
5.18
1,619.41
0.0918
148.66
1,619.40
0.0195
31.58
1,619.37
0.0630
102.02
1,619.36
0.0038
6.15
1,619.35
0.0082
13.28
1,619.34
0.0032
5.18
1,619.33
26.5532
42,998.39
1,619.31
0.0321
51.98
1,619.28
0.0047
7.61
1,619.27
1.2300
1,991.70
1,619.26
0.0572
92.62
1,619.25
0.0054
8.74
1,619.21
0.0174
28.17
1,619.20
0.0040
6.48
1,619.18
0.0064
10.36
1,619.17
38.6187
62,530.24
1,619.16
0.1306
211.46
1,619.14
0.1742
282.05
1,619.13
0.0050
8.10
1,619.12
0.0269
43.55
1,619.10
0.3118
504.84
1,619.06
6.7093
10,862.76
1,619.05
0.0130
21.05
1,619.04
0.0245
39.67
1,619.03
26.5332
42,958.05
1,619.02
0.0032
5.18
1,619.01
5.1231
8,294.35
1,619.00
10.4375
16,898.31
1,618.98
0.0300
48.57
1,618.95
0.7303
1,182.32
1,618.94
0.0063
10.20
1,618.92
0.0155
25.09
1,618.89
0.1654
267.76
1,618.87
0.0200
32.38
1,618.86
0.0091
14.73
1,618.85
0.0311
50.35
1,618.84
0.9677
1,566.55
1,618.82
0.0100
16.19
1,618.80
0.0071
11.49
1,618.79
0.0130
21.04
1,618.78
0.0232
37.56
1,618.75
38.7573
62,738.38
1,618.73
26.5332
42,950.09
1,618.71
0.0067
10.85
1,618.70
0.0072
11.65
1,618.69
0.0036
5.83
1,618.68
0.0290
46.94
1,618.67
0.0032
5.18
1,618.66
0.1236
200.07
1,618.65
0.1200
194.24
1,618.64
0.0056
9.06
1,618.63
0.0053
8.58
1,618.62
0.0032
5.18
1,618.60
0.0040
6.47
1,618.57
6.7093
10,859.47
1,618.55
26.5332
42,945.31
1,618.54
0.0032
5.18
1,618.53
0.0130
21.04
1,618.50
0.0126
20.39
1,618.49
0.1813
293.43
1,618.48
14.3160
23,170.16
1,618.46
0.0032
5.18
1,618.45
0.1560
252.48
1,618.44
0.0048
7.77
1,618.40
0.0896
145.01
1,618.38
0.0209
33.82
1,618.37
0.0060
9.71
1,618.35
16.5031
26,707.79
1,618.34
38.8005
62,792.40
1,618.33
0.0032
5.18
1,618.30
0.0072
11.65
1,618.29
0.1363
220.57
1,618.27
0.0261
42.24
1,618.26
0.0050
8.09
1,618.25
26.5464
42,958.71
1,618.23
1.7904
2,897.28
1,618.22
0.0206
33.34
1,618.21
0.6855
1,109.28
1,618.20
0.1874
303.25
1,618.19
0.0047
7.61
1,618.18
0.1203
194.67
1,618.17
0.0033
5.34
1,618.16
0.4378
708.43
1,618.14
16.5248
26,739.44
1,618.13
0.0190
30.74
1,618.12
0.0582
94.17
1,618.11
0.0079
12.78
1,618.10
0.0040
6.47
1,618.09
0.0151
24.43
1,618.08
6.7237
10,879.48
1,618.06
0.5236
847.22
1,618.03
0.0347
56.15
1,618.02
0.1307
211.48
1,618.01
0.0130
21.03
1,618.00
2.2458
3,633.70
1,617.99
0.0032
5.18
1,617.98
0.0032
5.18
1,617.97
0.0078
12.62
1,617.96
3.0969
5,010.66
1,617.95
26.5368
42,935.22
1,617.94
0.0044
7.12
1,617.93
38.6691
62,563.90
1,617.92
0.0032
5.18
1,617.91
16.8001
27,181.05
1,617.90
0.0072
11.65
1,617.89
0.0498
80.57
1,617.88
0.0068
11.00
1,617.87
0.0047
7.60
1,617.86
0.0040
6.47
1,617.85
1.6216
2,623.51
1,617.83
0.1743
281.99
1,617.82
0.2766
447.49
1,617.80
0.0040
6.47
1,617.79
0.0032
5.18
1,617.78
0.6024
974.55
1,617.77
0.0400
64.71
1,617.76
0.2700
436.80
1,617.75
16.5371
26,752.89
1,617.74
0.2360
381.79
1,617.72
1.4533
2,351.03
1,617.71
26.5966
43,025.59
1,617.70
0.5194
840.23
1,617.68
0.5285
854.94
1,617.67
0.0093
15.04
1,617.66
0.0032
5.18
1,617.65
0.2081
336.63
1,617.64
0.6458
1,044.67
1,617.62
0.2700
436.76
1,617.60
1.5033
2,431.74
1,617.58
0.0064
10.35
1,617.56
0.1287
208.18
1,617.55
0.0303
49.01
1,617.53
0.0215
34.78
1,617.52
43.0363
69,612.08
1,617.51
1.8336
2,965.87
1,617.50
0.2476
400.49
1,617.49
0.0203
32.84
1,617.48
0.0225
36.39
1,617.47
0.0200
32.35
1,617.45
5.0814
8,218.91
1,617.42
0.0035
5.66
1,617.41
0.0032
5.18
1,617.40
0.2845
460.15
1,617.39
2.7725
4,484.21
1,617.38
0.0069
11.16
1,617.37
0.0328
53.05
1,617.36
0.5602
906.05
1,617.34
16.5031
26,691.12
1,617.33
0.0067
10.84
1,617.31
0.0064
10.35
1,617.30
0.8254
1,334.92
1,617.29
0.0102
16.50
1,617.28
3.2519
5,259.23
1,617.27
8.9510
14,476.18
1,617.26
10.2007
16,497.18
1,617.25
0.0200
32.35
1,617.24
8.7173
14,097.97
1,617.23
0.3179
514.12
1,617.22
26.8199
43,373.68
1,617.21
16.8069
27,180.29
1,617.20
0.0084
13.58
1,617.17
0.0032
5.17
1,617.15
0.5203
841.40
1,617.14
0.0424
68.57
1,617.12
17.3282
28,021.78
1,617.11
0.2732
441.79
1,617.10
0.0040
6.47
1,617.09
0.3099
501.14
1,617.07
0.1441
233.02
1,617.06
8.7778
14,194.23
1,617.05
0.8370
1,353.47
1,617.04
43.3095
70,033.19
1,617.03
0.3180
514.22
1,617.01
0.2748
444.35
1,617.00
11.9314
19,293.07
1,616.99
29.2193
47,247.32
1,616.98
0.6392
1,033.57
1,616.97
0.0162
26.19
1,616.96
0.1800
291.05
1,616.95
0.9092
1,470.13
1,616.93
9.1453
14,787.31
1,616.92
16.5031
26,684.19
1,616.91
0.0079
12.77
1,616.90
0.0103
16.65
1,616.89
1.0809
1,747.70
1,616.88
7.0480
11,395.77
1,616.87
0.0915
147.94
1,616.86
0.6526
1,055.16
1,616.85
28.2373
45,655.48
1,616.84
8.6641
14,008.46
1,616.83
26.5396
42,910.02
1,616.82
0.0062
10.02
1,616.81
0.0082
13.26
1,616.80
17.0068
27,496.59
1,616.79
0.0334
54.00
1,616.78
0.8876
1,435.05
1,616.77
0.0032
5.17
1,616.76
0.0123
19.89
1,616.75
0.1778
287.46
1,616.72
10.4227
16,850.59
1,616.71
17.4888
28,274.32
1,616.70
9.1832
14,846.48
1,616.68
1.4910
2,410.47
1,616.67
0.0031
5.01
1,616.66
0.3089
499.39
1,616.65
0.5528
893.68
1,616.64
16.4995
26,673.75
1,616.63
0.0032
5.17
1,616.61
0.0032
5.17
1,616.60
0.0663
107.18
1,616.59
0.0120
19.40
1,616.58
0.0362
58.52
1,616.57
1.3032
2,106.71
1,616.56
8.6638
14,005.55
1,616.55
28.3194
45,779.73
1,616.54
0.0773
124.96
1,616.53
0.0231
37.34
1,616.52
17.5259
28,330.97
1,616.51
0.6579
1,063.50
1,616.50
0.0040
6.47
1,616.49
1.0430
1,686.00
1,616.48
1.0164
1,642.99
1,616.46
0.2731
441.46
1,616.45
7.8544
12,696.24
1,616.44
0.0300
48.49
1,616.43
0.0032
5.17
1,616.42
2.0580
3,326.59
1,616.41
0.2035
328.94
1,616.40
0.3041
491.55
1,616.39
3.3651
5,439.31
1,616.38
0.8602
1,390.41
1,616.37
0.0331
53.50
1,616.35
0.0531
85.83
1,616.34
28.7412
46,455.55
1,616.33
15.1553
24,495.97
1,616.31
16.5027
26,673.48
1,616.30
12.3558
19,970.68
1,616.29
0.5400
872.80
1,616.28
0.2970
480.04
1,616.26
0.2700
436.39
1,616.23
1.0544
1,704.15
1,616.22
0.0031
5.01
1,616.21
0.4082
659.74
1,616.20
2.3541
3,804.70
1,616.19
28.2224
45,612.76
1,616.18
25.1790
40,693.80
1,616.16
0.0331
53.49
1,616.13
0.0031
5.01
1,616.10
8.5057
13,746.06
1,616.09
0.0366
59.15
1,616.04
0.0031
5.01
1,616.02
1.4331
2,315.92
1,616.01
80.9599
130,832.01
1,615.32
1,616.00
0.0066
10.67
1,615.99
0.0065
10.50
1,615.98
0.0065
10.50
1,615.97
0.0065
10.50
1,615.96
0.0128
20.68
1,615.95
0.0096
15.51
1,615.94
0.0187
30.22
1,615.92
0.0034
5.49
1,615.91
0.0034
5.49
1,615.90
0.0105
16.97
1,615.89
0.0063
10.18
1,615.88
0.0031
5.01
1,615.87
0.0031
5.01
1,615.86
0.0062
10.02
1,615.85
0.0531
85.80
1,615.84
0.0078
12.60
1,615.83
0.0193
31.19
1,615.82
0.0649
104.87
1,615.81
0.0094
15.19
1,615.80
0.0137
22.14
1,615.79
0.5270
851.52
1,615.78
1.0275
1,660.21
1,615.77
0.0163
26.34
1,615.76
12.3895
20,018.46
1,615.74
0.0363
58.65
1,615.72
1.0367
1,675.02
1,615.71
0.0031
5.01
1,615.70
0.0603
97.43
1,615.69
11.6856
18,880.31
1,615.68
26.5441
42,886.77
1,615.67
0.5453
881.02
1,615.65
1.3038
2,106.48
1,615.64
0.6605
1,067.13
1,615.63
1.0831
1,749.89
1,615.62
0.5185
837.70
1,615.60
4.0672
6,570.97
1,615.59
0.0031
5.01
1,615.58
0.2855
461.25
1,615.57
0.2893
467.38
1,615.56
0.5343
863.19
1,615.55
1.5954
2,577.45
1,615.54
3.0951
5,000.26
1,615.53
1.1813
1,908.43
1,615.52
0.3287
531.02
1,615.50
0.5193
838.93
1,615.49
2.1019
3,395.60
1,615.48
0.1123
181.42
1,615.47
0.2732
441.35
1,615.46
0.0300
48.46
1,615.45
0.3825
617.91
1,615.44
36.2233
58,516.57
1,615.43
29.2650
47,275.56
1,615.42
0.0064
10.34
1,615.41
0.0031
5.01
1,615.40
0.0040
6.46
1,615.39
0.6660
1,075.85
1,615.38
0.1200
193.85
1,615.37
1.0244
1,654.79
1,615.36
0.5201
840.15
1,615.35
0.0032
5.17
1,615.33
36.3960
58,791.55
1,615.32
0.0031
5.01
1,615.30
0.5292
854.82
1,615.29
0.0032
5.17
1,615.28
0.0032
5.17
1,615.27
0.0047
7.59
1,615.26
0.5876
949.13
1,615.25
0.0300
48.46
1,615.24
0.5122
827.33
1,615.23
18.0002
29,074.46
1,615.22
0.0064
10.34
1,615.21
26.7078
43,138.71
1,615.20
1.0907
1,761.70
1,615.19
19.5774
31,621.22
1,615.18
9.5592
15,439.83
1,615.17
8.6660
13,997.06
1,615.15
0.0032
5.17
1,615.14
0.0032
5.17
1,615.13
0.0200
32.30
1,615.11
0.2444
394.73
1,615.10
0.5162
833.71
1,615.08
0.7854
1,268.48
1,615.06
8.9388
14,436.70
1,615.05
25.1723
40,654.52
1,615.04
37.7619
60,986.98
1,615.03
8.6656
13,995.20
1,615.01
0.0124
20.03
1,615.00
1.0515
1,698.17
1,614.99
0.3240
523.26
1,614.98
0.2732
441.21
1,614.97
1.0544
1,702.82
1,614.96
0.5400
872.08
1,614.94
0.0032
5.17
1,614.93
9.2003
14,857.84
1,614.92
10.1558
16,400.80
1,614.91
10.3981
16,792.00
1,614.90
5.1248
8,276.04
1,614.89
1.3036
2,105.17
1,614.88
9.2138
14,879.18
1,614.86
0.3312
534.84
1,614.85
0.6074
980.86
1,614.84
11.8134
19,076.75
1,614.83
18.2395
29,453.69
1,614.82
1.0276
1,659.39
1,614.81
8.6691
13,998.95
1,614.80
0.1349
217.84
1,614.79
8.6659
13,993.61
1,614.77
10.3969
16,788.60
1,614.76
8.9655
14,477.13
1,614.75
9.7414
15,729.93
1,614.74
26.5396
42,854.55
1,614.73
0.0130
20.99
1,614.72
1.0047
1,622.31
1,614.70
9.1817
14,825.69
1,614.69
8.6955
14,040.54
1,614.67
0.0232
37.46
1,614.66
0.0032
5.17
1,614.65
1.2944
2,090.00
1,614.64
1.2944
2,089.99
1,614.61
10.9359
17,657.21
1,614.60
33.8407
54,639.19
1,614.59
0.3240
523.13
1,614.58
0.0032
5.17
1,614.57
9.1518
14,776.22
1,614.56
26.7126
43,129.10
1,614.55
1.5644
2,525.80
1,614.54
0.3542
571.87
1,614.50
1.0072
1,626.12
1,614.49
0.5160
833.08
1,614.48
1.3222
2,134.67
1,614.47
0.0079
12.75
1,614.46
0.0093
15.01
1,614.44
16.5191
26,669.10
1,614.43
17.8404
28,802.08
1,614.42
17.0211
27,479.20
1,614.40
0.0119
19.21
1,614.39
10.1624
16,406.08
1,614.38
26.6642
43,046.15
1,614.36
1.0244
1,653.75
1,614.35
19.3595
31,253.01
1,614.34
0.0032
5.17
1,614.32
1.0244
1,653.71
1,614.30
3.2598
5,262.30
1,614.29
0.6222
1,004.41
1,614.26
10.4855
16,926.32
1,614.25
16.4964
26,629.31
1,614.24
0.0047
7.59
1,614.23
17.9998
29,055.82
1,614.22
0.5122
826.80
1,614.21
26.5332
42,830.16
1,614.20
1.5716
2,536.88
1,614.19
8.6746
14,002.45
1,614.18
2.0032
3,233.53
1,614.17
0.0130
20.98
1,614.16
0.3037
490.22
1,614.15
0.8159
1,316.98
1,614.10
0.0072
11.62
1,614.09
0.6811
1,099.36
1,614.08
1.5713
2,536.20
1,614.07
10.3938
16,776.32
1,614.06
31.0726
50,153.04
1,614.05
16.4995
26,631.02
1,614.03
39.7391
64,140.10
1,614.02
0.0032
5.16
1,614.01
0.5122
826.70
1,614.00
0.0072
11.62
1,613.99
1.4910
2,406.46
1,613.97
14.3201
23,112.21
1,613.96
1.0382
1,675.61
1,613.95
1.3004
2,098.78
1,613.94
26.5364
42,828.16
1,613.92
0.1357
219.01
1,613.91
0.0130
20.98
1,613.90
0.2096
338.27
1,613.89
1.0000
1,613.89
1,613.86
25.9882
41,941.32
1,613.81
1.0000
1,613.81
1,613.80
0.0040
6.46
1,613.78
16.5028
26,631.89
1,613.76
0.0047
7.58
1,613.75
0.4303
694.40
1,613.73
26.5332
42,817.42
1,613.72
0.0032
5.16
1,613.71
144.6782
233,468.66
1,613.70
0.0072
11.62
1,613.68
0.1312
211.71
1,613.67
0.0047
7.58
1,613.66
8.7933
14,189.40
1,613.65
0.0130
20.98
1,613.62
38.7524
62,531.65
1,613.61
1.4948
2,412.02
1,613.60
0.0087
14.04
1,613.55
0.2870
463.09
1,613.54
0.0032
5.16
1,613.52
0.1519
245.09
1,613.51
16.6493
26,863.81
1,613.50
0.0072
11.62
1,613.48
8.6623
13,976.45
1,613.47
26.5554
42,846.34
1,613.45
0.0032
5.16
1,613.44
0.0047
7.58
1,613.40
0.0072
11.62
1,613.39
0.2852
460.14
1,613.38
0.2845
459.01
1,613.37
0.0130
20.97
1,613.34
0.0171
27.59
1,613.32
0.0064
10.33
1,613.31
1.4910
2,405.45
1,613.28
0.0047
7.58
1,613.27
0.0200
32.27
1,613.25
26.7112
43,091.84
1,613.20
0.1540
248.43
1,613.18
0.0032
5.16
1,613.17
0.9212
1,486.05
1,613.11
0.1313
211.80
1,613.10
0.0031
5.00
1,613.09
0.0162
26.13
1,613.06
0.0670
108.08
1,613.05
0.1374
221.63
1,613.03
26.5332
42,798.85
1,613.01
0.8179
1,319.28
1,612.99
0.8781
1,416.37
1,612.98
2.4189
3,901.64
1,612.97
1.4662
2,364.94
1,612.94
0.2667
430.17
1,612.93
0.1343
216.62
1,612.87
0.1535
247.58
1,612.86
0.3325
536.28
1,612.85
0.0032
5.16
1,612.84
0.0032
5.16
1,612.83
0.0130
20.97
1,612.82
0.2963
477.88
1,612.81
39.0420
62,967.33
1,612.80
0.0240
38.71
1,612.77
0.1702
274.49
1,612.76
0.6074
979.59
1,612.74
26.5332
42,791.15
1,612.72
2.8441
4,586.74
1,612.71
0.0032
5.16
1,612.69
0.0080
12.90
1,612.66
0.4656
750.85
1,612.61
0.0032
5.16
1,612.59
0.1749
282.04
1,612.58
0.0038
6.13
1,612.56
0.1000
161.26
1,612.55
28.1555
45,402.15
1,612.54
0.6258
1,009.13
1,612.53
0.0032
5.16
1,612.50
0.0032
5.16
1,612.45
0.0032
5.16
1,612.40
80.4633
129,739.02
1,612.38
0.0133
21.44
1,612.37
0.0032
5.16
1,612.34
95.0849
153,309.19
1,612.33
0.0200
32.25
1,612.32
26.5332
42,780.01
1,612.30
0.0032
5.16
1,612.29
0.0032
5.16
1,612.26
0.0130
20.96
1,612.23
0.2488
401.12
1,612.21
155.1345
250,109.39
1,612.20
0.1312
211.52
1,612.18
0.1311
211.36
1,612.17
0.0032
5.16
1,612.15
46.4261
74,845.84
1,612.14
26.5332
42,775.23
1,612.13
0.1520
245.04
1,612.11
1.1091
1,787.99
1,612.09
1.4910
2,403.63
1,612.07
4.6418
7,482.91
1,612.05
0.0064
10.32
1,612.04
0.0034
5.48
1,612.00
38.8700
62,658.44
1,611.98
0.1313
211.65
1,611.97
0.0032
5.16
1,611.95
0.2870
462.63
1,611.94
0.1749
281.93
1,611.91
0.1000
161.19
1,611.89
0.0064
10.32
1,611.87
42.2105
68,037.84
1,611.83
0.0032
5.16
1,611.81
0.0032
5.16
1,611.77
0.0038
6.12
1,611.75
0.1000
161.18
1,611.73
0.0032
5.16
1,611.69
0.0032
5.16
1,611.68
0.2600
419.04
1,611.65
1.4942
2,408.13
1,611.64
5.0975
8,215.33
1,611.60
0.0040
6.45
1,611.59
0.1000
161.16
1,611.58
0.1489
239.96
1,611.57
0.0032
5.16
1,611.49
0.0032
5.16
1,611.47
0.1312
211.42
1,611.44
0.1489
239.94
1,611.43
0.1000
161.14
1,611.42
0.1314
211.74
1,611.41
0.0032
5.16
1,611.39
0.0032
5.16
1,611.38
0.0366
58.98
1,611.33
0.0032
5.16
1,611.32
0.6074
978.72
1,611.30
0.1312
211.40
1,611.28
0.1750
281.97
1,611.27
0.0047
7.57
1,611.26
0.1093
176.11
1,611.25
1.4942
2,407.53
1,611.22
0.0032
5.16
1,611.20
0.0072
11.60
1,611.18
39.8391
64,187.96
1,611.17
0.0032
5.16
1,611.15
0.0032
5.16
1,611.14
3.1034
5,000.01
1,611.13
0.0165
26.58
1,611.12
0.0130
20.94
1,611.10
0.1000
161.11
1,611.09
0.0032
5.16
1,611.04
0.0032
5.16
1,611.02
0.1232
198.48
1,611.01
0.0032
5.16
1,611.00
0.6295
1,014.12
1,610.94
0.1000
161.09
1,610.93
0.1722
277.40
1,610.91
1.4910
2,401.87
1,610.90
0.0543
87.47
1,610.85
0.1346
216.82
1,610.81
0.0032
5.15
1,610.80
0.0040
6.44
1,610.77
0.0032
5.15
1,610.75
0.2803
451.49
1,610.70
74.2805
119,643.60
1,610.69
0.0032
5.15
1,610.68
0.0032
5.15
1,610.63
0.1751
282.02
1,610.62
0.1000
161.06
1,610.61
0.0032
5.15
1,610.58
1.4910
2,401.37
1,610.55
0.0032
5.15
1,610.47
0.0311
50.09
1,610.46
0.1373
221.12
1,610.43
0.1313
211.45
1,610.40
0.2391
385.05
1,610.39
0.0032
5.15
1,610.35
0.1799
289.70
1,610.34
0.0032
5.15
1,610.33
0.2199
354.11
1,610.31
0.0032
5.15
1,610.29
0.3805
612.72
1,610.28
0.2037
328.01
1,610.27
0.1000
161.03
1,610.26
0.0032
5.15
1,610.25
0.2632
423.82
1,610.24
1.4910
2,400.87
1,610.22
155.3232
250,104.52
1,610.20
0.0032
5.15
1,610.18
0.0265
42.67
1,610.14
0.0032
5.15
1,610.10
0.0032
5.15
1,610.06
0.1490
239.90
1,610.04
0.0032
5.15
1,610.02
0.1313
211.40
1,610.00
4.8537
7,814.46
1,609.97
0.1752
282.07
1,609.86
0.0038
6.12
1,609.85
0.0190
30.59
1,609.80
0.0032
5.15
1,609.79
155.3649
250,104.86
1,609.75
0.6964
1,121.03
1,609.74
1.5022
2,418.15
1,609.72
0.1315
211.68
1,609.67
0.0047
7.57
1,609.66
0.0125
20.12
1,609.64
0.1491
240.00
1,609.58
0.0051
8.21
1,609.56
0.1313
211.34
1,609.55
2.4665
3,969.96
1,609.54
0.1000
160.95
1,609.53
0.0200
32.19
1,609.47
1.4910
2,399.72
1,609.46
0.0032
5.15
1,609.42
0.0038
6.12
1,609.38
0.0064
10.30
1,609.37
0.1491
239.96
1,609.33
0.0061
9.82
1,609.32
0.1784
287.10
1,609.30
0.0032
5.15
1,609.29
0.1314
211.46
1,609.28
0.2529
406.99
1,609.23
5.0845
8,182.13
1,609.20
2.0739
3,337.32
1,609.16
0.1316
211.77
1,609.14
1.0000
1,609.14
1,609.13
0.0091
14.64
1,609.12
0.0032
5.15
1,609.09
0.0209
33.63
1,609.07
0.1267
203.87
1,609.05
3.4760
5,593.06
1,609.04
0.0670
107.81
1,609.00
0.0100
16.09
1,608.99
0.1523
245.05
1,608.98
0.9678
1,557.17
1,608.91
1.4910
2,398.88
1,608.90
8.1766
13,155.33
1,608.87
0.0047
7.56
1,608.85
0.0038
6.11
1,608.78
0.0032
5.15
1,608.69
0.1492
240.02
1,608.68
0.1314
211.38
1,608.67
0.2675
430.32
1,608.66
0.1753
282.00
1,608.65
0.0032
5.15
1,608.56
0.1369
220.21
1,608.53
1.4910
2,398.32
1,608.51
0.0053
8.53
1,608.50
1.9137
3,078.19
1,608.45
0.0032
5.15
1,608.43
0.0034
5.47
1,608.41
0.1834
294.98
1,608.39
0.0208
33.45
1,608.37
0.0037
5.95
1,608.36
0.0525
84.44
1,608.35
2.4511
3,942.23
1,608.32
0.0080
12.87
1,608.31
0.0032
5.15
1,608.28
1.0451
1,680.81
1,608.23
0.0055
8.85
1,608.21
0.0043
6.92
1,608.15
0.0038
6.11
1,608.14
92.8909
149,381.57
1,608.12
0.2398
385.63
1,608.11
0.0147
23.64
1,608.07
0.0584
93.91
1,608.06
0.0093
14.95
1,608.02
0.0584
93.91
1,608.01
1.7735
2,851.81
1,608.00
1.2280
1,974.62
1,607.97
0.0032
5.15
1,607.90
1.4910
2,397.38
1,607.83
0.1315
211.43
1,607.81
0.1315
211.43
1,607.80
0.0114
18.33
1,607.77
0.0032
5.14
1,607.73
3.1100
5,000.04
1,607.67
0.0200
32.15
1,607.66
0.0751
120.74
1,607.64
0.0032
5.14
1,607.59
0.1834
294.83
1,607.54
1.4910
2,396.84
1,607.53
1.0000
1,607.53
1,607.50
1.6244
2,611.22
1,607.49
309.7174
497,867.62
1,607.46
0.1077
173.12
1,607.44
1.8980
3,050.92
1,607.43
0.0032
5.14
1,607.37
0.0101
16.23
1,607.35
0.1754
281.93
1,607.30
0.0064
10.29
1,607.27
0.0047
7.55
1,607.18
0.0072
11.57
1,607.11
0.1316
211.50
1,607.10
3.0243
4,860.35
1,607.05
0.1544
248.13
1,607.00
0.2679
430.52
1,606.99
10.0000
16,069.90
1,606.98
0.0054
8.68
1,606.93
0.1316
211.47
1,606.92
0.0071
11.41
1,606.88
0.2199
353.35
1,606.86
0.0039
6.27
1,606.84
0.0076
12.21
1,606.80
1.4910
2,395.74
1,606.79
2.2661
3,641.15
1,606.73
0.0200
32.13
1,606.70
0.1755
281.98
1,606.69
0.0033
5.30
1,606.66
0.1972
316.83
1,606.65
0.0095
15.26
1,606.54
0.0035
5.62
1,606.49
0.6074
975.78
1,606.47
0.0047
7.55
1,606.45
0.0093
14.94
1,606.43
1.4910
2,395.19
1,606.38
0.1316
211.40
1,606.27
0.0200
32.13
1,606.22
0.0058
9.32
1,606.19
0.0046
7.39
1,606.12
1.4910
2,394.72
1,606.06
0.1356
217.78
1,606.04
0.1836
294.87
1,606.01
95.4597
153,309.23
1,606.00
0.0167
26.82
1,605.95
0.0317
50.91
1,605.94
0.1080
173.44
1,605.91
1.0000
1,605.91
1,605.88
0.0329
52.83
1,605.85
0.0064
10.28
1,605.80
0.0200
32.12
1,605.78
0.0226
36.29
1,605.71
0.1799
288.87
Recent Trades
Price
Size
Time
1,616.2300
0.0033
21:42:12
1,616.2300
0.0031
21:42:12
1,616.2300
0.0031
21:42:12
1,616.2300
0.0031
21:42:12
1,616.2200
0.0031
21:42:12
1,616.2200
0.0034
21:42:12
1,616.2200
0.0032
21:42:12
1,616.2200
0.0031
21:42:12
1,616.2200
0.0032
21:42:12
1,616.2200
0.0032
21:42:12
1,616.2200
0.0032
21:42:12
1,616.2200
0.0031
21:42:12
1,616.2200
0.0031
21:42:12
1,616.2100
0.0031
21:42:12
1,616.2100
0.0034
21:42:12
1,616.2100
0.0032
21:42:12
1,616.2100
0.0032
21:42:12
1,616.2100
0.0031
21:42:12
1,616.2000
0.0040
21:42:12
1,616.2000
0.0034
21:42:12
1,616.2000
0.0033
21:42:12
1,616.2000
0.0033
21:42:12
1,616.2000
0.0033
21:42:12
1,616.1900
0.0032
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0031
21:42:13
1,616.1900
0.0034
21:42:13
1,616.1900
0.2928
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0031
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1900
0.0034
21:42:13
1,616.1900
0.0032
21:42:13
1,616.1800
0.0031
21:42:13
1,616.1800
0.0031
21:42:13
1,616.1800
0.0034
21:42:13
1,616.1800
0.0032
21:42:13
1,616.1800
0.0032
21:42:13
1,616.1800
0.0032
21:42:13
1,616.1800
0.0032
21:42:13
1,616.1800
0.0031
21:42:13
1,616.1800
0.0031
21:42:13
1,616.1700
0.0034
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0030
21:42:13
1,616.1700
0.0001
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0034
21:42:13
1,616.1700
0.0032
21:42:13
1,616.1700
0.0031
21:42:13
1,616.1600
0.0032
21:42:13
1,616.1600
0.0031
21:42:13
1,616.1600
0.0031
21:42:13
1,616.1600
0.0034
21:42:13
1,616.1600
0.0032
21:42:13
1,616.1600
0.0032
21:42:13
1,616.1600
0.0032
21:42:13
1,616.1600
0.0031
21:42:13
1,616.1600
0.0031
21:42:13
1,616.1600
0.0031
21:42:13
1,616.1600
0.0031
21:42:13
1,616.1600
0.0031
21:42:13
1,616.1500
0.0031
21:42:13
1,616.1500
0.0034
21:42:13
1,616.1500
0.0031
21:42:13
1,616.1400
0.0034
21:42:13
1,616.1300
0.0031
21:42:13
1,616.1300
0.0034
21:42:13
1,616.1100
0.0031
21:42:13
1,616.1100
0.0034
21:42:13
1,616.1100
0.0031
21:42:13
1,616.1100
0.0031
21:42:13
1,616.1100
0.0031
21:42:13
1,616.1100
0.0031
21:42:13
1,616.1000
0.0040
21:42:13
1,616.1000
0.0032
21:42:13
1,616.1000
0.0033
21:42:13
1,616.1000
0.0033
21:42:13
1,616.1000
0.0034
21:42:13
1,616.1000
0.0033
21:42:13
1,616.0900
0.0042
21:42:13
1,616.0900
0.0088
21:42:13
1,616.0900
0.0031
21:42:13
1,616.0900
0.0034
21:42:13
1,616.0900
0.0032
21:42:13
1,616.0900
0.0032
21:42:13
1,616.0900
0.0032
21:42:13
1,616.0900
0.0032
21:42:13
1,616.0900
0.0032
21:42:13
1,616.0900
0.0003
21:42:13