English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,935.00
Open
1861.73000000
Low
1853.65000000
High
1940.25000000
Vol
268,129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,942.14
2.9278
5,686.20
1,942.13
90.0093
174,809.76
1,942.12
0.0033
6.41
1,942.11
0.1965
381.62
1,942.10
0.0059
11.46
1,942.08
0.3067
595.64
1,942.07
0.2660
516.59
1,942.05
0.0629
122.15
1,942.03
0.1054
204.69
1,942.02
0.0325
63.12
1,942.00
25.3648
49,258.44
1,941.97
0.3491
677.94
1,941.96
0.9522
1,849.13
1,941.95
0.0029
5.63
1,941.94
2.9611
5,750.28
1,941.93
0.1538
298.67
1,941.92
0.0103
20.00
1,941.91
0.0183
35.54
1,941.90
0.0209
40.59
1,941.89
0.0982
190.69
1,941.88
0.0054
10.49
1,941.87
0.1109
215.35
1,941.86
0.0223
43.30
1,941.85
0.1407
273.22
1,941.84
0.0026
5.05
1,941.83
0.0315
61.17
1,941.80
0.1133
220.01
1,941.79
0.0038
7.38
1,941.76
0.0031
6.02
1,941.75
0.0815
158.25
1,941.74
2.9513
5,730.66
1,941.73
0.0030
5.83
1,941.72
0.0054
10.49
1,941.70
0.0085
16.50
1,941.69
0.0026
5.05
1,941.67
0.0141
27.38
1,941.66
0.0503
97.67
1,941.65
0.0074
14.37
1,941.60
0.0061
11.84
1,941.59
0.1480
287.36
1,941.58
0.0200
38.83
1,941.57
0.0032
6.21
1,941.56
0.0051
9.90
1,941.55
0.0187
36.31
1,941.54
0.0314
60.96
1,941.53
0.0318
61.74
1,941.51
0.0104
20.19
1,941.50
0.0209
40.58
1,941.49
0.0509
98.82
1,941.48
0.3474
674.47
1,941.46
0.0048
9.32
1,941.45
0.0029
5.63
1,941.43
0.1051
204.04
1,941.42
3.1750
6,164.01
1,941.41
0.0030
5.82
1,941.40
0.0350
67.95
1,941.39
0.0026
5.05
1,941.37
0.0274
53.19
1,941.36
2.5038
4,860.78
1,941.35
128.8832
250,207.40
1,941.34
0.1100
213.55
1,941.33
0.0085
16.50
1,941.31
0.0029
5.63
1,941.30
0.0075
14.56
1,941.28
0.0111
21.55
1,941.27
0.0084
16.31
1,941.26
0.0164
31.84
1,941.25
0.1205
233.92
1,941.24
1.2653
2,456.25
1,941.22
0.2180
423.19
1,941.21
0.0211
40.96
1,941.20
0.0265
51.44
1,941.18
0.0339
65.81
1,941.17
0.0562
109.09
1,941.16
0.4271
829.07
1,941.14
0.0026
5.05
1,941.12
0.0785
152.38
1,941.11
0.0439
85.21
1,941.10
0.0200
38.82
1,941.08
5.0000
9,705.40
1,941.06
0.2050
397.92
1,941.05
2.9250
5,677.57
1,941.04
0.0061
11.84
1,941.03
0.5207
1,010.69
1,941.00
6.9832
13,554.39
1,940.98
0.0486
94.33
1,940.96
0.0045
8.73
1,940.94
0.0078
15.14
1,940.93
0.0028
5.43
1,940.92
0.0298
57.84
1,940.91
0.4864
944.06
1,940.90
0.0081
15.72
1,940.88
0.0832
161.48
1,940.87
0.0140
27.17
1,940.85
0.0068
13.20
1,940.84
0.0166
32.22
1,940.82
1.7408
3,378.58
1,940.81
0.0068
13.20
1,940.80
1.7751
3,445.11
1,940.79
0.0455
88.31
1,940.78
0.0249
48.33
1,940.77
0.0309
59.97
1,940.76
0.0187
36.29
1,940.75
0.0105
20.38
1,940.73
0.0112
21.74
1,940.72
2.9250
5,676.61
1,940.70
0.0117
22.71
1,940.68
0.0220
42.69
1,940.66
0.0318
61.71
1,940.64
0.0514
99.75
1,940.63
0.0400
77.63
1,940.62
2.3898
4,637.69
1,940.60
0.0592
114.88
1,940.59
0.4319
838.14
1,940.58
0.0344
66.76
1,940.57
0.1705
330.87
1,940.56
0.0687
133.32
1,940.55
0.0039
7.57
1,940.53
1.6903
3,280.08
1,940.52
0.0416
80.73
1,940.51
0.0283
54.92
1,940.50
0.1310
254.21
1,940.49
2.6719
5,184.80
1,940.48
0.0028
5.43
1,940.47
0.0096
18.63
1,940.46
0.0138
26.78
1,940.45
2.9250
5,675.82
1,940.44
0.0199
38.61
1,940.43
0.5323
1,032.89
1,940.42
0.1379
267.58
1,940.41
0.1411
273.79
1,940.40
1.4338
2,782.15
1,940.39
1.0170
1,973.38
1,940.38
0.0099
19.21
1,940.37
0.0261
50.64
1,940.36
0.1565
303.67
1,940.35
0.0166
32.21
1,940.33
0.0134
26.00
1,940.32
0.0040
7.76
1,940.31
0.0106
20.57
1,940.30
0.0135
26.19
1,940.29
0.2538
492.45
1,940.28
0.2734
530.47
1,940.27
0.0608
117.97
1,940.26
0.0057
11.06
1,940.25
0.1495
290.07
1,940.24
0.8098
1,571.21
1,940.18
2.9250
5,675.03
1,940.14
0.0026
5.04
1,940.12
0.4127
800.69
1,940.10
0.0031
6.01
1,940.09
0.0027
5.24
1,940.08
4.6950
9,108.68
1,940.05
0.0029
5.63
1,940.01
0.9603
1,862.99
1,940.00
2.1552
4,181.09
1,939.99
0.0106
20.56
1,939.98
0.0026
5.04
1,939.97
2.9250
5,674.41
1,939.92
0.0026
5.04
1,939.90
32.2449
62,551.88
1,939.88
0.0200
38.80
1,939.87
0.0697
135.21
1,939.80
0.0061
11.83
1,939.77
2.9250
5,673.83
1,939.72
1.0345
2,006.64
1,939.71
0.0026
5.04
1,939.67
0.0106
20.56
1,939.64
1.3282
2,576.23
1,939.60
2.1436
4,157.73
1,939.59
0.0052
10.09
1,939.58
22.0897
42,844.74
1,939.57
2.9276
5,678.29
1,939.50
0.0057
11.06
1,939.43
0.1942
376.64
1,939.36
0.0026
5.04
1,939.35
0.0184
35.68
1,939.33
3.4257
6,643.56
1,939.30
0.0252
48.87
1,939.27
22.0923
42,842.93
1,939.24
0.0276
53.52
1,939.23
0.0026
5.04
1,939.22
1.2618
2,446.91
1,939.20
0.0088
17.06
1,939.16
0.0097
18.81
1,939.15
0.0500
96.96
1,939.14
0.2900
562.35
1,939.11
0.0026
5.04
1,939.10
0.0206
39.95
1,939.05
0.0156
30.25
1,939.04
0.0026
5.04
1,939.00
0.0309
59.92
1,938.99
30.4386
59,020.14
1,938.98
2.9250
5,671.52
1,938.96
0.0026
5.04
1,938.92
0.3534
685.21
1,938.90
0.0057
11.05
1,938.88
0.5729
1,110.78
1,938.82
32.2706
62,566.88
1,938.76
0.1548
300.12
1,938.74
1.2669
2,456.19
1,938.73
22.0923
42,831.00
1,938.70
0.0500
96.94
1,938.68
2.9276
5,675.68
1,938.65
0.0039
7.56
1,938.62
0.0106
20.55
1,938.61
0.0026
5.04
1,938.60
0.0061
11.83
1,938.59
0.1559
302.23
1,938.57
0.0026
5.04
1,938.49
0.0026
5.04
1,938.48
23.2585
45,086.14
1,938.47
0.0026
5.04
1,938.42
0.0026
5.04
1,938.37
0.2598
503.59
1,938.36
1.2618
2,445.82
1,938.33
35.2311
68,289.50
1,938.32
13.7852
26,720.13
1,938.30
0.0108
20.93
1,938.28
0.0106
20.55
1,938.25
0.0500
96.91
1,938.24
0.0026
5.04
1,938.22
0.0190
36.83
1,938.20
0.0067
12.99
1,938.19
0.3000
581.46
1,938.18
0.0026
5.04
1,938.16
0.0027
5.23
1,938.13
23.2585
45,078.00
1,938.12
0.1805
349.83
1,938.08
0.0028
5.43
1,938.07
1.1598
2,247.77
1,938.06
0.2374
460.10
1,938.05
16.7127
32,390.05
1,938.04
5.8140
11,267.76
1,938.01
0.0026
5.04
1,938.00
0.2861
554.46
1,937.99
0.1335
258.72
1,937.97
0.0034
6.59
1,937.95
0.0026
5.04
1,937.94
1.2763
2,473.39
1,937.93
0.0026
5.04
1,937.90
0.0572
110.85
1,937.89
0.0026
5.04
1,937.86
0.0430
83.33
1,937.85
2.9276
5,673.25
1,937.83
0.0180
34.88
1,937.82
0.0027
5.23
1,937.78
23.2585
45,069.86
1,937.77
13.7852
26,712.55
1,937.75
0.0039
7.56
1,937.74
0.1361
263.73
1,937.70
0.0070
13.56
1,937.65
0.0053
10.27
1,937.63
2.4264
4,701.47
1,937.60
0.0160
31.00
1,937.59
3.0611
5,931.16
1,937.58
1.4177
2,746.91
1,937.57
32.2837
62,551.93
1,937.56
11.0346
21,380.20
1,937.54
0.4476
867.24
1,937.50
74.9033
145,125.14
1,937.49
13.7905
26,718.96
1,937.46
2.5059
4,855.08
1,937.44
0.0196
37.97
1,937.43
23.2637
45,071.79
1,937.42
32.9547
63,847.09
1,937.40
0.1610
311.92
1,937.39
2.9276
5,671.90
1,937.38
0.0026
5.04
1,937.37
0.0039
7.56
1,937.36
0.1380
267.36
1,937.34
0.0026
5.04
1,937.33
13.7846
26,705.32
1,937.32
0.2391
463.21
1,937.31
4.6528
9,013.92
1,937.30
0.0246
47.66
1,937.29
0.0580
112.36
1,937.27
0.0132
25.57
1,937.26
0.0026
5.04
1,937.23
0.2139
414.37
1,937.21
0.0026
5.04
1,937.20
0.0030
5.81
1,937.19
7.2398
14,024.87
1,937.18
0.0039
7.56
1,937.17
0.1336
258.81
1,937.16
0.0026
5.04
1,937.15
0.0026
5.04
1,937.14
5.3103
10,286.79
1,937.13
1.6303
3,158.10
1,937.10
2.9311
5,677.83
1,937.08
55.5473
107,599.56
1,937.07
13.7872
26,706.77
1,937.06
0.0160
30.99
1,937.05
0.0089
17.24
1,937.04
1.4031
2,717.86
1,937.03
0.0026
5.04
1,937.02
0.2200
426.14
1,937.01
0.0026
5.04
1,937.00
20.8664
40,418.22
1,936.99
0.0039
7.55
1,936.98
7.2372
14,018.31
1,936.97
0.3115
603.37
1,936.96
0.8578
1,661.52
1,936.95
7.2398
14,023.13
1,936.94
1.2253
2,373.33
1,936.93
5.0862
9,851.61
1,936.90
2.9943
5,799.66
1,936.86
14.0846
27,279.90
1,936.85
5.0981
9,874.25
1,936.84
0.0026
5.04
1,936.83
0.0026
5.04
1,936.82
0.3115
603.32
1,936.80
0.3268
632.95
1,936.75
0.0039
7.55
1,936.74
7.3635
14,261.18
1,936.73
23.2585
45,045.43
1,936.72
10.6088
20,546.28
1,936.71
15.9219
30,836.10
1,936.70
0.0061
11.81
1,936.67
0.0176
34.09
1,936.65
13.7846
26,695.95
1,936.63
4.0512
7,845.68
1,936.62
0.3115
603.26
1,936.61
0.0065
12.59
1,936.60
2.9311
5,676.37
1,936.59
0.0106
20.53
1,936.58
0.0026
5.04
1,936.57
8.3527
16,175.59
1,936.56
0.2800
542.24
1,936.55
0.4214
816.06
1,936.53
0.5600
1,084.46
1,936.52
7.2381
14,016.73
1,936.51
5.6442
10,930.05
1,936.50
0.0087
16.85
1,936.49
0.1559
301.90
1,936.48
11.2687
21,821.61
1,936.47
1.1200
2,168.85
1,936.46
0.0500
96.82
1,936.45
0.5600
1,084.41
1,936.44
0.0026
5.03
1,936.43
12.2043
23,632.77
1,936.42
0.0981
189.96
1,936.40
0.1842
356.68
1,936.39
7.2339
14,007.65
1,936.38
23.2585
45,037.29
1,936.37
13.7846
26,692.09
1,936.36
8.6846
16,816.51
1,936.35
0.1132
219.19
1,936.34
0.0326
63.12
1,936.32
20.3069
39,320.66
1,936.30
0.0061
11.81
1,936.29
2.5843
5,003.95
1,936.28
7.2611
14,059.52
1,936.27
0.0238
46.08
1,936.26
7.2353
14,009.42
1,936.24
11.2717
21,824.72
1,936.23
7.7403
14,987.00
1,936.22
0.0083
16.07
1,936.21
0.8770
1,698.06
1,936.20
11.1006
21,492.98
1,936.17
16.9148
32,749.93
1,936.14
7.3111
14,155.31
1,936.13
13.7872
26,693.81
1,936.12
0.1724
333.79
1,936.11
8.9075
17,245.90
1,936.10
0.0061
11.81
1,936.09
0.1336
258.66
1,936.08
1.1200
2,168.41
1,936.07
23.5385
45,572.18
1,936.06
7.6591
14,828.48
1,936.05
0.1550
300.09
1,936.04
0.5639
1,091.73
1,936.03
0.5890
1,140.32
1,936.01
13.3526
25,850.77
1,936.00
15.9913
30,959.16
1,935.99
0.5600
1,084.15
1,935.98
14.3446
27,770.86
1,935.97
2.8754
5,566.69
1,935.96
0.2826
547.10
1,935.95
0.0026
5.03
1,935.94
14.5950
28,255.04
1,935.91
14.6805
28,420.13
1,935.90
0.0191
36.98
1,935.89
0.1337
258.83
1,935.88
15.9114
30,802.56
1,935.85
7.2425
14,020.39
1,935.84
0.0503
97.37
1,935.83
0.1858
359.68
1,935.82
0.0077
14.91
1,935.81
6.4340
12,455.00
1,935.80
4.1968
8,124.17
1,935.79
7.2351
14,005.63
1,935.77
0.7128
1,379.82
1,935.76
0.8158
1,579.19
1,935.74
8.8083
17,050.58
1,935.72
22.4055
43,370.77
1,935.71
24.1155
46,680.61
1,935.70
0.0061
11.81
1,935.69
0.0026
5.03
1,935.66
0.0039
7.55
1,935.65
0.0285
55.17
1,935.61
8.8262
17,084.08
1,935.60
2.9738
5,756.09
1,935.59
7.2351
14,004.19
1,935.58
13.7878
26,687.39
1,935.57
7.5899
14,690.78
1,935.55
0.0500
96.78
1,935.54
9.3235
18,046.01
1,935.52
0.0400
77.42
1,935.51
14.2437
27,568.82
1,935.50
23.2752
45,049.15
1,935.49
9.0051
17,429.28
1,935.47
7.2396
14,012.03
1,935.46
0.2674
517.54
1,935.45
21.2965
41,218.31
1,935.44
0.0400
77.42
1,935.43
14.1964
27,476.14
1,935.41
0.0104
20.13
1,935.40
2.9338
5,678.08
1,935.39
0.7524
1,456.19
1,935.36
0.0426
82.45
1,935.34
7.2357
14,003.54
1,935.32
7.3629
14,249.57
1,935.31
5.0464
9,766.35
1,935.30
0.0062
12.00
1,935.29
23.2559
45,006.91
1,935.28
8.7288
16,892.67
1,935.27
13.7878
26,683.12
1,935.26
7.4134
14,346.86
1,935.25
0.0077
14.90
1,935.24
13.2255
25,594.52
1,935.23
4.0026
7,745.95
1,935.21
0.0027
5.23
1,935.20
0.0489
94.63
1,935.19
0.0106
20.51
1,935.18
7.2407
14,012.06
1,935.17
13.2452
25,631.71
1,935.16
8.6823
16,801.64
1,935.15
10.4233
20,170.65
1,935.13
21.0250
40,686.11
1,935.12
0.0537
103.92
1,935.11
0.1415
273.82
1,935.10
0.0562
108.75
1,935.09
0.1480
286.39
1,935.08
23.2559
45,002.03
1,935.07
0.0026
5.03
1,935.06
2.9276
5,665.08
1,935.05
2.5867
5,005.39
1,935.04
8.8584
17,141.36
1,935.03
13.1089
25,366.11
1,935.02
0.0027
5.22
1,935.01
0.0026
5.03
1,935.00
4.1635
8,056.37
1,934.99
1.3559
2,623.65
1,934.98
12.4107
24,014.46
1,934.96
0.0201
38.89
1,934.95
2.2375
4,329.45
1,934.92
0.0027
5.22
1,934.91
11.9816
23,183.32
1,934.90
6.6489
12,864.96
1,934.89
0.0026
5.03
1,934.88
0.0400
77.40
1,934.87
0.0027
5.22
1,934.86
0.0183
35.41
1,934.85
15.9219
30,806.49
1,934.84
1.8655
3,609.44
1,934.83
11.2945
21,852.94
1,934.82
0.0026
5.03
1,934.81
1.1200
2,166.99
1,934.80
0.3289
636.36
1,934.79
0.2827
546.97
1,934.78
0.0026
5.03
1,934.77
0.5626
1,088.50
1,934.75
0.0238
46.05
1,934.74
7.2467
14,020.48
1,934.73
0.0079
15.28
1,934.72
2.9336
5,675.69
1,934.71
1.1266
2,179.64
1,934.70
0.2830
547.52
1,934.69
0.2857
552.74
1,934.68
0.0056
10.83
1,934.67
0.0026
5.03
1,934.64
0.0426
82.42
1,934.63
0.0054
10.45
1,934.62
0.0027
5.22
1,934.60
1.4912
2,884.88
1,934.59
0.0056
10.83
1,934.58
0.0516
99.82
1,934.56
0.0026
5.03
1,934.55
0.0132
25.54
1,934.53
0.0055
10.64
1,934.52
0.0028
5.42
1,934.51
0.0055
10.64
1,934.50
0.0058
11.22
1,934.49
0.5055
977.88
1,934.48
0.0084
16.25
1,934.47
0.0028
5.42
1,934.46
0.7806
1,510.04
1,934.45
0.0217
41.98
1,934.44
1.6922
3,273.46
1,935.00
1,934.43
54.1033
104,659.05
1,934.42
1.9683
3,807.52
1,934.41
0.0245
47.39
1,934.40
3.4197
6,615.07
1,934.39
0.0084
16.25
1,934.38
11.2930
21,844.95
1,934.37
10.4844
20,280.71
1,934.36
0.0056
10.83
1,934.35
1.6162
3,126.30
1,934.34
0.0274
53.00
1,934.33
0.0173
33.46
1,934.32
0.0400
77.37
1,934.31
23.8669
46,165.98
1,934.30
3.3769
6,531.94
1,934.29
2.1281
4,116.36
1,934.28
1.5465
2,991.36
1,934.25
0.5150
996.14
1,934.24
0.0493
95.36
1,934.23
5.4848
10,608.86
1,934.20
0.0062
11.99
1,934.19
19.9678
38,621.52
1,934.18
3.9861
7,709.83
1,934.16
0.0604
116.82
1,934.15
1.6115
3,116.88
1,934.12
15.2804
29,554.13
1,934.11
17.9387
34,695.42
1,934.10
33.8728
65,513.38
1,934.09
5.4803
10,599.39
1,934.08
3.0385
5,876.70
1,934.07
1.4000
2,707.70
1,934.06
0.8513
1,646.47
1,934.05
3.3775
6,532.25
1,934.04
0.0104
20.11
1,934.02
0.2000
386.80
1,934.01
0.0026
5.03
1,934.00
5.0394
9,746.20
1,933.99
7.9720
15,417.77
1,933.98
1.2618
2,440.30
1,933.97
1.0531
2,036.66
1,933.96
0.0082
15.86
1,933.95
3.7763
7,303.18
1,933.94
6.5133
12,596.33
1,933.92
0.0426
82.38
1,933.91
18.5504
35,874.80
1,933.90
9.6560
18,673.74
1,933.89
7.2371
13,995.76
1,933.88
12.3046
23,795.62
1,933.87
10.1621
19,652.18
1,933.86
4.5901
8,876.61
1,933.85
23.2865
45,032.60
1,933.84
0.0400
77.35
1,933.83
0.0026
5.03
1,933.82
1.7240
3,333.91
1,933.81
0.3640
703.91
1,933.80
0.5270
1,019.11
1,933.79
0.7000
1,353.65
1,933.78
0.9874
1,909.41
1,933.77
0.1066
206.14
1,933.76
0.1738
336.09
1,933.75
0.0553
106.94
1,933.74
0.0723
139.81
1,933.72
0.0077
14.89
1,933.71
4.1684
8,060.48
1,933.70
13.7913
26,668.24
1,933.69
7.3278
14,169.69
1,933.68
12.9671
25,074.22
1,933.67
5.9926
11,587.71
1,933.66
16.2884
31,496.23
1,933.65
0.0026
5.03
1,933.64
23.2585
44,973.57
1,933.63
0.1442
278.83
1,933.60
0.8312
1,607.21
1,933.59
1.1068
2,140.10
1,933.58
1.2724
2,460.29
1,933.57
0.3421
661.47
1,933.56
0.0053
10.25
1,933.55
0.1784
344.95
1,933.54
0.2816
544.48
1,933.53
0.0926
179.04
1,933.52
0.0400
77.34
1,933.50
0.9852
1,904.88
1,933.49
0.0100
19.33
1,933.48
10.5079
20,316.81
1,933.47
0.0026
5.03
1,933.46
1.1343
2,193.12
1,933.45
0.2779
537.31
1,933.44
7.4971
14,495.19
1,933.42
14.7221
28,464.00
1,933.41
9.1336
17,658.99
1,933.40
0.3702
715.74
1,933.39
21.0811
40,757.99
1,933.38
16.5377
31,973.66
1,933.37
2.4444
4,725.93
1,933.36
2.9650
5,732.41
1,933.35
5.1762
10,007.41
1,933.33
0.1364
263.71
1,933.31
0.0088
17.01
1,933.30
0.0562
108.65
1,933.29
23.2598
44,967.94
1,933.28
0.6469
1,250.64
1,933.26
0.0144
27.84
1,933.25
0.0054
10.44
1,933.24
0.0026
5.03
1,933.23
7.5567
14,608.84
1,933.20
9.1010
17,594.05
1,933.19
13.2370
25,589.64
1,933.17
0.1338
258.66
1,933.16
2.9250
5,654.49
1,933.14
0.1416
273.73
1,933.12
0.0051
9.86
1,933.11
0.1026
198.34
1,933.10
21.7034
41,954.84
1,933.09
0.0087
16.82
1,933.08
7.3864
14,278.50
1,933.07
8.6846
16,787.94
1,933.06
0.3571
690.30
1,933.05
0.5880
1,136.63
1,933.00
10.3672
20,039.80
1,932.99
0.0026
5.03
1,932.98
11.9280
23,056.59
1,932.97
0.0086
16.62
1,932.95
0.4557
880.85
1,932.94
0.1475
285.11
1,932.93
23.2559
44,952.03
1,932.92
1.4039
2,713.63
1,932.91
13.7929
26,660.43
1,932.90
0.2978
575.62
1,932.89
5.2887
10,222.48
1,932.88
2.9250
5,653.67
1,932.87
0.0026
5.03
1,932.86
0.3344
646.35
1,932.85
0.3451
667.03
1,932.84
9.1388
17,663.84
1,932.83
0.2696
521.09
1,932.82
2.5868
4,999.82
1,932.81
0.4863
939.93
1,932.80
0.4436
857.39
1,932.79
0.5524
1,067.67
1,932.78
0.0330
63.78
1,932.76
0.0425
82.14
1,932.75
9.9412
19,213.85
1,932.74
0.9266
1,790.88
1,932.73
23.4855
45,391.13
1,932.72
7.0499
13,625.48
1,932.71
13.7877
26,647.63
1,932.70
7.5062
14,507.23
1,932.69
7.2371
13,987.07
1,932.67
0.0361
69.77
1,932.66
0.5040
974.06
1,932.65
0.1417
273.86
1,932.64
0.3666
708.51
1,932.63
7.6397
14,764.71
1,932.62
0.3080
595.25
1,932.61
8.6846
16,783.94
1,932.60
0.0088
17.01
1,932.57
0.1417
273.85
1,932.56
4.5285
8,751.60
1,932.55
2.9250
5,652.71
1,932.54
0.0052
10.05
1,932.53
12.1628
23,504.98
1,932.52
0.0129
24.93
1,932.50
0.0146
28.21
1,932.48
0.1339
258.76
1,932.47
26.2876
50,800.00
1,932.46
7.2371
13,985.41
1,932.45
22.0897
42,687.24
1,932.43
0.0052
10.05
1,932.42
0.6037
1,166.60
1,932.41
0.3123
603.49
1,932.40
18.1479
35,069.00
1,932.39
0.0962
185.90
1,932.37
6.9857
13,498.96
1,932.36
6.1408
11,866.24
1,932.35
13.7878
26,642.86
1,932.34
0.0039
7.54
1,932.32
0.0132
25.51
1,932.30
3.9753
7,681.47
1,932.29
2.8795
5,564.03
1,932.28
0.0026
5.02
1,932.27
0.0086
16.62
1,932.25
0.2068
399.59
1,932.22
0.3922
757.82
1,932.21
0.0026
5.02
1,932.20
0.0056
10.82
1,932.18
0.0036
6.96
1,932.16
7.3814
14,262.05
1,932.15
0.0039
7.54
1,932.13
0.1559
301.22
1,932.11
6.5981
12,748.25
1,932.10
22.0954
42,690.52
1,932.08
0.6809
1,315.55
1,932.07
0.0026
5.02
1,932.06
0.1417
273.77
1,932.05
0.1339
258.70
1,932.04
4.1611
8,039.41
1,932.03
13.8661
26,789.72
1,932.01
0.0132
25.50
1,932.00
0.0609
117.66
1,931.99
13.0981
25,305.40
1,931.98
3.1424
6,071.05
1,931.97
0.3462
668.85
1,931.96
0.0069
13.33
1,931.95
33.6389
64,988.67
1,931.93
0.0500
96.60
1,931.92
0.0061
11.78
1,931.90
0.0202
39.02
1,931.88
0.1530
295.58
1,931.84
0.1785
344.83
1,931.83
0.0052
10.05
1,931.82
1.4969
2,891.74
1,931.81
0.0244
47.14
1,931.80
0.0083
16.03
1,931.79
0.0121
23.37
1,931.77
0.0126
24.34
1,931.76
7.7855
15,039.72
1,931.75
25.0147
48,322.15
1,931.73
0.0026
5.02
1,931.70
0.0168
32.45
1,931.68
0.1417
273.72
1,931.67
0.0078
15.07
1,931.66
0.1366
263.86
1,931.64
0.1365
263.67
1,931.63
0.4598
888.16
1,931.62
0.1000
193.16
1,931.61
0.0052
10.04
1,931.60
0.0030
5.79
1,931.57
1.8252
3,525.50
1,931.56
0.1417
273.70
1,931.55
0.1878
362.75
1,931.54
0.0043
8.31
1,931.51
0.2420
467.43
1,931.50
2.9750
5,746.21
1,931.49
6.6087
12,764.64
1,931.45
0.0300
57.94
1,931.44
0.0026
5.02
1,931.41
0.0026
5.02
1,931.40
22.1389
42,759.07
1,931.39
0.1343
259.39
1,931.38
0.0031
5.99
1,931.37
0.0097
18.73
1,931.33
0.0119
22.98
1,931.32
0.0026
5.02
1,931.30
0.0032
6.18
1,931.29
1.2573
2,428.21
1,931.28
1.2618
2,436.89
1,931.27
0.0026
5.02
1,931.26
0.1786
344.92
1,931.25
2.9321
5,662.62
1,931.23
0.0103
19.89
1,931.22
0.0026
5.02
1,931.20
0.1411
272.49
1,931.19
0.1418
273.84
1,931.18
0.0090
17.38
1,931.15
32.6476
63,047.41
1,931.14
32.3935
62,556.38
1,931.13
81.1187
156,650.76
1,931.11
0.0027
5.21
1,931.08
0.0132
25.49
1,931.06
8.1983
15,831.41
1,931.05
23.4477
45,278.68
1,931.04
0.0026
5.02
1,931.02
3.0590
5,906.99
1,931.01
0.9334
1,802.40
1,931.00
1.2303
2,375.71
1,930.95
0.2718
524.83
1,930.92
0.0030
5.79
1,930.91
0.0026
5.02
1,930.90
0.0042
8.11
1,930.89
0.0026
5.02
1,930.88
0.1421
274.38
1,930.87
0.9302
1,796.10
1,930.84
6.9527
13,424.55
1,930.83
23.2559
44,903.19
1,930.81
0.0120
23.17
1,930.80
0.0241
46.53
1,930.78
0.0027
5.21
1,930.77
0.1473
284.40
1,930.74
2.9250
5,647.41
1,930.72
4.0729
7,863.63
1,930.71
13.5026
26,069.60
1,930.70
10.2835
19,854.35
1,930.69
32.5768
62,895.70
1,930.68
0.0026
5.02
1,930.65
0.0026
5.02
1,930.64
1.5206
2,935.73
1,930.62
0.0032
6.18
1,930.61
0.0026
5.02
1,930.57
0.9414
1,817.44
1,930.54
1.0255
1,979.77
1,930.53
2.9250
5,646.80
1,930.52
0.0062
11.97
1,930.49
7.5538
14,582.54
1,930.48
23.2559
44,895.05
1,930.45
0.3093
597.09
1,930.41
0.0053
10.23
1,930.39
0.1440
277.98
1,930.37
0.0204
39.38
1,930.35
0.1366
263.69
1,930.34
0.0027
5.21
1,930.33
0.1559
300.94
1,930.29
0.0026
5.02
1,930.27
0.0035
6.76
1,930.24
0.0026
5.02
1,930.21
0.1418
273.70
1,930.20
0.1615
311.73
1,930.19
2.9250
5,645.81
1,930.18
0.0091
17.56
1,930.16
0.3449
665.71
1,930.14
38.8070
74,902.94
1,930.13
23.3059
44,983.42
1,930.12
32.7259
63,164.91
1,930.09
0.0026
5.02
1,930.06
0.0414
79.90
1,930.05
0.0104
20.07
1,930.04
0.1419
273.87
1,930.03
0.0174
33.58
1,930.01
0.0728
140.50
1,930.00
13.3942
25,850.81
1,929.99
11.0259
21,279.88
1,929.98
0.5000
964.99
1,929.97
0.0123
23.74
1,929.96
1.7731
3,422.01
1,929.95
0.0028
5.40
1,929.94
0.0422
81.44
1,929.92
0.0031
5.98
1,929.91
0.0067
12.93
1,929.90
0.0058
11.19
1,929.89
23.2559
44,881.33
1,929.88
0.0039
7.53
1,929.86
0.0308
59.44
1,929.85
0.0027
5.21
1,929.84
1.2907
2,490.84
1,929.82
0.0026
5.02
1,929.80
0.0037
7.14
1,929.79
2.9720
5,735.34
1,929.78
0.0103
19.88
1,929.77
0.0032
6.18
1,929.76
0.1341
258.78
1,929.75
0.0026
5.02
1,929.74
0.2149
414.70
1,929.73
0.1445
278.85
1,929.72
0.0126
24.31
1,929.71
0.0156
30.10
1,929.69
0.0500
96.48
1,929.68
0.0027
5.21
1,929.67
32.4152
62,550.64
1,929.64
0.0026
5.02
1,929.62
0.0984
189.87
1,929.60
0.0119
22.96
1,929.59
2.9250
5,644.05
1,929.55
0.1813
349.83
1,929.54
24.1615
46,620.58
1,929.53
0.2051
395.75
1,929.52
1.2618
2,434.67
1,929.50
0.8332
1,607.66
1,929.47
0.3607
695.96
1,929.46
0.0187
36.08
1,929.43
0.0030
5.79
1,929.41
0.0026
5.02
1,929.40
1.2565
2,424.29
1,929.39
2.9250
5,643.47
1,929.38
0.2846
549.10
1,929.37
0.0038
7.33
1,929.36
0.4362
841.59
1,929.35
0.0027
5.21
1,929.34
0.0026
5.02
1,929.33
0.0067
12.93
1,929.32
0.0662
127.72
1,929.30
0.0026
5.02
1,929.29
0.0073
14.08
1,929.28
0.0906
174.79
1,929.27
0.0090
17.36
1,929.26
0.0190
36.66
1,929.24
0.0088
16.98
1,929.23
0.0030
5.79
1,929.22
0.0032
6.17
1,929.20
0.0103
19.87
1,929.19
2.9250
5,642.88
1,929.15
0.0026
5.02
1,929.14
0.0032
6.17
1,929.13
0.1663
320.81
1,929.12
1.3959
2,692.86
1,929.11
0.0147
28.36
1,929.09
0.0026
5.02
1,929.08
0.0201
38.77
1,929.05
0.5443
1,049.98
1,929.02
0.1678
323.69
1,929.01
0.0103
19.87
1,929.00
0.0626
120.76
1,928.99
2.9980
5,783.11
1,928.98
0.1788
344.90
1,928.94
0.0028
5.40
1,928.92
0.0559
107.83
1,928.91
0.0126
24.30
1,928.90
129.7145
250,206.30
1,928.89
0.0053
10.22
1,928.88
3.0000
5,786.64
1,928.83
0.0052
10.03
1,928.82
0.0155
29.90
1,928.80
0.0061
11.77
1,928.79
2.9794
5,746.64
1,928.76
0.0104
20.06
1,928.73
0.0026
5.01
1,928.71
1.2618
2,433.65
1,928.69
0.0027
5.21
1,928.65
0.0029
5.59
1,928.64
0.0163
31.44
1,928.62
0.5103
984.17
1,928.61
0.2200
424.29
1,928.60
0.1341
258.63
1,928.59
1.7376
3,351.12
1,928.57
0.0139
26.81
1,928.53
0.0147
28.35
1,928.49
0.1342
258.80
1,928.48
0.0076
14.66
1,928.46
0.0098
18.90
1,928.41
0.1788
344.80
1,928.40
0.1621
312.59
1,928.39
2.9250
5,640.54
1,928.38
0.0028
5.40
1,928.36
0.0029
5.59
1,928.35
0.0029
5.59
1,928.33
0.0313
60.36
1,928.32
0.0027
5.21
1,928.29
1.2618
2,433.12
1,928.23
0.0962
185.50
1,928.21
0.0100
19.28
1,928.20
0.0172
33.17
1,928.19
4.1712
8,042.87
1,928.17
0.2180
420.34
1,928.16
0.0039
7.52
1,928.13
0.0099
19.09
1,928.10
0.0239
46.08
1,928.06
0.0028
5.40
1,928.05
0.0124
23.91
1,928.02
0.0062
11.95
1,928.00
0.4192
808.22
1,927.99
2.9250
5,639.37
1,927.98
0.1440
277.63
1,927.89
6.7458
13,005.16
1,927.85
0.1342
258.72
1,927.84
0.3240
624.62
1,927.82
0.3667
706.93
1,927.81
0.0585
112.78
1,927.80
0.0238
45.88
1,927.79
2.9250
5,638.79
1,927.78
0.0027
5.21
1,927.74
0.2592
499.67
1,927.72
131.0605
252,647.95
1,927.70
0.0027
5.20
1,927.69
0.0134
25.83
1,927.67
0.0052
10.02
1,927.63
0.0148
28.53
1,927.60
1.0028
1,933.00
1,927.59
2.9348
5,657.09
1,927.58
0.0040
7.71
1,927.50
0.1426
274.86
1,927.47
0.0282
54.35
1,927.42
0.0146
28.14
1,927.37
0.0242
46.64
1,927.35
0.0624
120.27
1,927.32
0.1276
245.93
1,927.28
129.8233
250,205.85
1,927.27
0.6597
1,271.42
1,927.26
0.0175
33.73
1,927.23
0.2074
399.71
1,927.22
0.1343
258.83
1,927.21
0.0078
15.03
1,927.20
0.0962
185.40
1,927.19
2.9250
5,637.03
1,927.17
0.0044
8.48
1,927.16
0.0648
124.88
1,927.15
1.2885
2,483.13
1,927.14
0.3008
579.68
1,927.11
0.0082
15.80
1,927.08
0.2258
435.13
1,927.06
0.1507
290.41
1,927.05
0.0034
6.55
1,927.04
0.0027
5.20
1,927.02
0.0059
11.37
1,927.01
0.0451
86.91
1,927.00
5.0522
9,735.59
1,926.99
3.2215
6,207.80
1,926.96
0.0026
5.01
1,926.94
2.4236
4,670.13
1,926.92
0.0028
5.40
1,926.90
0.0576
110.99
1,926.89
0.0544
104.82
1,926.87
0.0245
47.21
1,926.86
0.9767
1,881.96
1,926.85
0.9579
1,845.73
1,926.82
0.0027
5.20
1,926.79
2.9360
5,657.06
1,926.76
0.0058
11.18
1,926.75
0.0196
37.76
1,926.72
0.0717
138.15
1,926.70
0.2227
429.08
1,926.69
0.0549
105.78
1,926.68
0.4501
867.20
1,926.66
0.0439
84.58
Recent Trades
Price
Size
Time
1,934.4500
0.0254
07:45:18
1,934.4500
1.5682
07:45:18
1,934.4600
0.0030
07:45:19
1,934.4600
0.2616
07:45:19
1,934.4600
0.5169
07:45:19
1,934.4600
0.0028
07:45:19
1,934.4600
0.0027
07:45:19
1,934.4600
0.0026
07:45:19
1,934.4600
0.0031
07:45:19
1,934.4600
0.0052
07:45:19
1,934.4600
0.0031
07:45:19
1,934.4600
0.1213
07:45:19
1,934.4600
0.0517
07:45:19
1,934.4500
0.0254
07:45:19
1,934.4600
0.0624
07:45:19
1,934.4600
0.0027
07:45:19
1,934.4600
0.0995
07:45:19
1,934.4500
0.2687
07:45:20
1,934.4500
0.0210
07:45:20
1,934.4600
0.0254
07:45:20
1,934.4500
0.0027
07:45:21
1,934.4500
0.0026
07:45:21
1,934.4500
0.0028
07:45:21
1,934.4500
0.0026
07:45:21
1,934.4500
0.0052
07:45:21
1,934.4500
0.0026
07:45:21
1,934.4500
0.0026
07:45:21
1,934.4500
1.7277
07:45:21
1,934.4500
0.8359
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0030
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0024
07:45:21
1,934.4500
0.0008
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0032
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4500
0.0005
07:45:21
1,934.4500
0.0022
07:45:21
1,934.4500
0.0010
07:45:21
1,934.4500
0.0017
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4500
0.0031
07:45:21
1,934.4500
0.0031
07:45:21
1,934.4500
0.0103
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4500
0.0028
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4500
0.0052
07:45:21
1,934.4500
0.0026
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4500
0.0027
07:45:21
1,934.4400
0.0028
07:45:21
1,934.4400
0.0028
07:45:21
1,934.4400
0.0052
07:45:21
1,934.4400
0.0028
07:45:21
1,934.4400
0.0027
07:45:21
1,934.4400
0.0027
07:45:21
1,934.4400
0.0027
07:45:21
1,934.4400
0.0028
07:45:21
1,934.4300
0.0052
07:45:21
1,934.4300
0.0028
07:45:21
1,934.4300
0.5151
07:45:21
1,934.4300
0.0153
07:45:21
1,934.4300
1.4753
07:45:21
1,934.4300
1.7049
07:45:21
1,934.4300
0.0026
07:45:21
1,934.4300
0.0028
07:45:21
1,934.4300
0.0027
07:45:21
1,934.4300
0.0026
07:45:21
1,934.4300
0.0027
07:45:21
1,934.4300
0.0027
07:45:21
1,934.4300
0.0027
07:45:21
1,934.4300
0.0027
07:45:21
1,934.4300
0.0031
07:45:21
1,934.4300
0.0031
07:45:21
1,934.4300
2.2657
07:45:21
1,934.4300
0.0517
07:45:21
1,934.4400
0.0032
07:45:21
1,934.4400
0.0032
07:45:21
1,934.4400
0.0032
07:45:21
1,934.4300
0.0028
07:45:21
1,934.4300
0.0026
07:45:21
1,934.4300
0.1574
07:45:21
1,934.4300
1.5016
07:45:22
1,934.4300
0.0028
07:45:22
1,934.4300
0.0638
07:45:22
1,934.4300
1.5575
07:45:22
1,934.4300
0.6175
07:45:22
1,934.4300
0.0254
07:45:23
1,934.4400
0.5341
07:45:23
1,934.4400
0.0254
07:45:23
1,934.4400
0.2687
07:45:23