English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.31
Open
15.05000000
Low
14.87000000
High
15.40000000
Vol
60,049
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.60
1.9890
56.89
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
23.2350
662.20
28.49
53.1330
1,513.76
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.7030
19.98
28.40
8.6460
245.55
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.25
313.8370
8,865.90
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
270.8280
7,583.18
27.97
388.8800
10,876.97
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.69
259.3690
7,181.93
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.42
235.7900
6,465.36
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
214.5290
5,822.32
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
205.5940
5,551.04
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.88
194.8680
5,238.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.61
177.1520
4,714.01
26.58
0.2000
5.32
26.55
50.0000
1,327.50
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.35
161.0480
4,243.61
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.09
146.4070
3,819.76
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.83
133.0970
3,437.90
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.57
120.9970
3,093.89
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
109.9980
2,785.15
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.07
99.9980
2,506.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,296.7830
507,419.58
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
10.1500
252.74
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.82
90.9070
2,256.31
24.80
12.4770
309.43
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.59
127.7520
3,141.42
24.57
82.6430
2,030.54
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.33
75.1300
1,827.91
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.09
68.3000
1,645.35
24.01
0.5000
12.01
24.00
3,406.7020
81,760.85
23.99
1,128.8550
27,081.23
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.85
62.0910
1,480.87
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.61
56.4460
1,332.69
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.38
51.3140
1,199.72
23.31
0.5000
11.66
23.29
2.6520
61.77
23.15
46.6490
1,079.92
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,290.6020
29,683.85
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.92
42.4090
972.01
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.69
38.5530
874.77
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
178.9340
4,026.02
22.47
35.0480
787.53
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.25
31.8620
708.93
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.12
2.7560
60.96
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
29.9650
659.83
22.01
3,631.9930
79,940.17
22.00
328.5750
7,228.65
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.81
29.4000
641.21
21.80
18.1660
396.02
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.59
23.9380
516.82
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
34.9640
751.73
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
22.4490
479.96
21.33
84.4860
1,802.09
21.31
0.8880
18.92
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.17
19.7840
418.83
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
135.3640
2,842.64
20.99
1.7600
36.94
20.96
17.9850
376.97
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
19.3500
401.51
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
17.8610
366.86
20.51
0.6180
12.68
20.50
967.2420
19,828.46
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
13.5120
274.83
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.14
12.2840
247.40
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
1,040.7150
20,814.30
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.94
11.1670
222.67
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.74
10.1520
200.40
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.55
9.2290
180.43
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
1.3770
26.71
19.35
15.6820
303.45
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.16
7.6270
146.13
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
137.1000
2,604.90
18.99
12.0040
227.96
18.97
7.9340
150.51
18.94
1.0000
18.94
18.93
12.5760
238.06
18.90
6.1630
116.48
18.87
1.9860
37.48
18.78
11.8240
222.05
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
0.2700
5.06
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.60
5.7300
106.58
18.53
1.0000
18.53
18.50
167.4890
3,098.55
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.41
5.2090
95.90
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.23
4.7360
86.34
18.20
8.7520
159.29
18.14
0.6520
11.83
18.10
1.8860
34.14
18.05
4.3050
77.71
18.02
0.5040
9.08
18.00
297.0090
5,346.16
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.87
3.9140
69.94
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
15.1050
269.17
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
4.2950
75.98
17.64
2.2210
39.18
17.62
1.2980
22.87
17.60
0.8840
15.56
17.57
0.6520
11.46
17.54
90.7690
1,592.09
17.52
3.2340
56.66
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
66.6880
1,164.37
17.45
4.0980
71.51
17.43
0.5210
9.08
17.40
18.6550
324.60
17.36
2.2210
38.56
17.35
2.9400
51.01
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.27
18.4550
318.72
17.25
0.5340
9.21
17.17
4.9740
85.40
17.15
0.9640
16.53
17.08
3.3480
57.18
17.06
32.7960
559.50
17.00
45.5110
773.69
16.98
12.9390
219.70
16.95
4.7210
80.02
16.85
1.5130
25.49
16.84
1.3090
22.04
16.83
14.5090
244.19
16.80
4.3650
73.33
16.75
3.5250
59.04
16.74
0.8320
13.93
16.71
3.9340
65.74
16.67
2.0080
33.47
16.66
22.3050
371.60
16.60
0.3590
5.96
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
9.8210
162.05
16.48
4.0000
65.92
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.34
1.6590
27.11
16.30
7.1030
115.78
16.24
2.2210
36.07
16.20
14.9900
242.84
16.18
1.5090
24.42
16.15
70.5990
1,140.17
16.14
14.6000
235.64
16.13
12.9640
209.11
16.12
1.9720
31.79
16.11
0.4140
6.67
16.10
0.3270
5.26
16.08
0.9740
15.66
16.07
15.8180
254.20
16.06
0.5970
9.59
16.02
7.9990
128.14
16.00
278.9820
4,463.71
15.99
5.6580
90.47
15.98
0.3290
5.26
15.96
7.9250
126.48
15.90
19.9800
317.68
15.86
2.2480
35.65
15.85
5.9990
95.08
15.83
10.0000
158.30
15.81
316.8900
5,010.03
15.80
0.4010
6.34
15.77
64.4000
1,015.59
15.76
0.8940
14.09
15.75
358.1070
5,640.19
15.73
28.2080
443.71
15.71
230.5650
3,622.18
15.70
2.0270
31.82
15.68
353.7320
5,546.52
15.67
16.7780
262.91
15.66
1.9870
31.12
15.65
71.5510
1,119.77
15.64
7.4250
116.13
15.63
17.2130
269.04
15.62
327.8190
5,120.53
15.61
18.0870
282.34
15.60
19.2350
300.07
15.59
14.2120
221.57
15.58
11.9180
185.68
15.57
14.8640
231.43
15.56
7.4250
115.53
15.55
48.7340
757.81
15.54
7.4250
115.38
15.53
884.9860
13,743.83
15.52
7.4250
115.24
15.50
231.5980
3,589.77
15.49
10.8180
167.57
15.48
29.9940
464.31
15.47
72.5050
1,121.65
15.46
148.4430
2,294.93
15.45
17.9250
276.94
15.44
89.3910
1,380.20
15.43
7.4250
114.57
15.42
14.2120
219.15
15.41
7.4250
114.42
15.40
18.2810
281.53
15.39
75.7480
1,165.76
15.38
165.7970
2,549.96
15.37
167.0630
2,567.76
15.36
165.7970
2,546.64
15.35
187.6180
2,879.94
15.34
211.2440
3,240.48
15.33
244.3880
3,746.47
15.32
257.1190
3,939.06
15.31
229.6810
3,516.42
15.30
236.2270
3,614.27
15.29
18.1250
277.13
15.31
15.28
11.1210
169.93
15.27
200.6380
3,063.74
15.26
271.2380
4,139.09
15.25
207.3820
3,162.58
15.24
248.7010
3,790.20
15.23
249.2330
3,795.82
15.22
377.2980
5,742.48
15.21
224.0590
3,407.94
15.20
53.6840
816.00
15.19
203.3990
3,089.63
15.18
64.7180
982.42
15.17
24.2670
368.13
15.16
33.1070
501.90
15.15
122.3030
1,852.89
15.14
33.5100
507.34
15.13
50.1970
759.48
15.12
158.6120
2,398.21
15.11
98.0120
1,480.96
15.10
36.0850
544.88
15.09
102.7750
1,550.87
15.08
40.7920
615.14
15.07
31.2280
470.61
15.06
100.6260
1,515.43
15.05
85.2080
1,282.38
15.04
35.3650
531.89
15.03
40.2640
605.17
15.02
52.6970
791.51
15.01
14.2120
213.32
15.00
613.0460
9,195.69
14.99
33.9390
508.75
14.98
0.3800
5.69
14.97
6.7870
101.60
14.95
14.2120
212.47
14.94
342.2250
5,112.84
14.93
6.7870
101.33
14.92
17.6790
263.77
14.91
33.0480
492.75
14.90
43.6420
650.27
14.89
28.6030
425.90
14.88
343.5670
5,112.28
14.87
15.2120
226.20
14.86
66.7120
991.34
14.85
23.0900
342.89
14.84
2.2210
32.96
14.83
7.7970
115.63
14.82
337.4890
5,001.59
14.81
302.8240
4,484.82
14.80
20.3840
301.68
14.78
75.4260
1,114.80
14.77
8.7870
129.78
14.75
5.4840
80.89
14.73
0.6170
9.09
14.72
28.4070
418.15
14.71
14.9260
219.56
14.70
6.0000
88.20
14.66
26.1470
383.32
14.65
10.4430
152.99
14.62
46.3380
677.46
14.60
7,753.3810
113,199.36
14.59
1.8170
26.51
14.58
25.7810
375.89
14.57
1.0660
15.53
14.56
2.5650
37.35
14.55
13.6630
198.80
14.54
2.5620
37.25
14.52
1.0320
14.98
14.51
26.9870
391.58
14.50
18.8710
273.63
14.47
15.1660
219.45
14.46
0.7600
10.99
14.44
10.5950
152.99
14.43
0.6520
9.41
14.37
10.6470
153.00
14.36
0.7660
11.00
14.34
1.0000
14.34
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
111.1990
1,590.15
14.28
2.2210
31.72
14.26
0.7710
10.99
14.25
0.6370
9.08
14.23
10.7510
152.99
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
38.5350
547.20
14.19
316.0550
4,484.82
14.16
11.6520
164.99
14.14
0.6520
9.22
14.13
4.2020
59.37
14.12
3.0000
42.36
14.11
47.3000
667.40
14.10
101.0630
1,424.99
14.09
10.8580
152.99
14.08
5.9490
83.76
14.06
0.8530
11.99
14.05
9.7550
137.06
14.02
14.4780
202.98
14.01
0.3640
5.10
14.00
351.0510
4,914.71
13.96
11.8180
164.98
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
22.3590
310.57
13.88
7.2040
99.99
13.86
0.8650
11.99
13.85
0.6520
9.03
13.82
11.0700
152.99
13.80
80.3060
1,108.22
13.78
1.6590
22.86
13.76
0.8720
12.00
13.75
11.1270
153.00
13.70
1.8240
24.99
13.68
14.5110
198.51
13.61
11.2410
152.99
13.58
10.9070
148.12
13.57
2.4940
33.84
13.54
11.2990
152.99
13.52
250.6870
3,389.29
13.50
32.3880
437.24
13.49
5.1290
69.19
13.47
25.8900
348.74
13.42
1.1170
14.99
13.41
5.7580
77.21
13.40
15.0900
202.21
13.35
14.2670
190.46
13.33
41.2340
549.65
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.27
11.5290
152.99
13.26
3.1860
42.25
13.25
0.7540
9.99
13.23
400.0000
5,292.00
13.20
34.9300
461.08
13.14
1.0000
13.14
13.13
11.6520
152.99
13.10
449.7300
5,891.46
13.06
13.4510
175.67
13.01
0.3920
5.10
13.00
120.8010
1,570.41
12.99
11.7780
153.00
12.92
11.8420
153.00
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
0.7050
9.08
12.85
11.9060
152.99
12.80
5.3980
69.09
12.78
11.9710
152.99
12.73
392.7720
4,999.99
12.71
16.0380
203.84
12.66
27.3820
346.66
12.65
5.2870
66.88
12.64
12.1040
152.99
12.63
17.3970
219.72
12.61
14.2870
180.16
12.60
5.0000
63.00
12.58
12.6480
159.11
12.55
5.0380
63.23
12.54
3.7540
47.08
12.51
14.0940
176.32
12.50
75.7440
946.80
12.48
200.0000
2,496.00
12.46
0.7290
9.08
12.44
12.2990
153.00
12.40
7.4480
92.36
12.37
21.2410
262.75
12.34
0.5000
6.17
12.30
134.1070
1,649.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
14.0520
171.86
12.21
2.0470
24.99
12.20
36.5490
445.90
12.18
1.3130
15.99
12.17
4.8630
59.18
12.16
12.5820
153.00
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.09
12.6550
153.00
12.08
1.0000
12.08
12.05
83.8240
1,010.08
12.02
12.7280
152.99
12.01
0.4990
5.99
12.00
5,218.0180
62,616.22
11.95
682.2590
8,153.00
11.90
3.5000
41.65
11.89
12.8670
152.99
11.88
50.0000
594.00
11.82
12.9440
153.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
14.2090
166.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
402.4870
4,709.10
11.68
14.7130
171.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.61
13.1780
153.00
11.60
0.5170
6.00
11.54
13.2580
153.00
11.50
42.5250
489.04
11.47
13.3390
153.00
11.40
13.9470
159.00
11.38
77.2800
879.45
11.33
44.1000
499.65
11.27
0.8060
9.08
11.26
13.5870
152.99
11.20
14.1950
158.98
11.13
13.7460
152.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.06
13.8330
152.99
11.05
1.0850
11.99
11.00
275.7790
3,033.57
10.99
233.7200
2,568.58
10.96
0.9120
10.00
10.92
14.0100
152.99
10.85
14.1010
153.00
10.78
14.1920
152.99
10.73
7.4550
79.99
10.71
14.2850
152.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.64
14.3790
152.99
10.60
188.4900
1,997.99
10.58
14.4610
153.00
10.51
14.5570
152.99
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.44
14.6550
153.00
10.40
0.4900
5.10
10.37
14.7540
153.00
10.30
25.6940
264.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.23
14.9560
153.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.16
15.0590
153.00
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
11.7090
118.38
10.10
61.1600
617.72
10.09
15.1630
152.99
10.06
1.5900
16.00
10.02
15.2690
153.00
10.00
2,242.6340
22,426.34
9.95
15.3760
152.99
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
16.1770
159.99
9.83
0.5100
5.01
9.82
15.5800
153.00
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.75
15.6920
153.00
9.70
291.5460
2,828.00
9.68
15.8050
152.99
9.61
15.9200
152.99
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.54
16.0370
152.99
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.47
16.1560
153.00
9.41
21.2530
199.99
9.40
264.2760
2,484.19
9.33
16.3980
152.99
9.30
251.0000
2,334.30
9.26
16.5220
152.99
9.20
270.6300
2,489.80
9.16
5.0050
45.85
9.13
16.7570
152.99
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
49.9970
452.97
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.99
17.0180
152.99
8.92
17.1520
153.00
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
17.2880
153.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.78
17.4250
152.99
8.72
0.8250
7.19
8.71
17.5660
153.00
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
0.5790
5.01
8.64
17.7080
153.00
8.60
273.4440
2,351.62
8.57
17.8520
152.99
8.56
100.0000
856.00
8.53
1.0010
8.54
8.51
17.9780
152.99
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
18.1270
152.99
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,604.6330
20,837.06
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
375.3850
2,890.46
7.68
6.2910
48.31
7.65
111.4660
852.71
7.62
39.3700
300.00
7.61
140.0000
1,065.40
7.60
505.9670
3,845.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
110.1970
828.68
7.51
12.8770
96.71
7.50
3,747.4060
28,105.55
7.49
4.0000
29.96
7.46
15.3940
114.84
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
570.6040
3,994.23
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.3500
1.5000
09:57:02
15.3500
1.2000
09:57:02
15.3500
2.1750
09:57:02
15.3400
17.8980
09:57:07
15.3400
1.0000
10:03:21
15.3300
0.7830
10:03:28
15.3400
7.4250
10:05:07
15.3400
5.8680
10:05:07
15.3400
2.4380
10:05:07
15.3300
6.6420
10:05:07
15.3300
5.8680
10:05:07
15.3300
11.2000
10:05:07
15.3300
31.9740
10:05:07
15.3300
26.3780
10:05:07
15.3300
151.5850
10:05:07
15.3300
13.2910
10:05:07
15.3300
17.2100
10:05:07
15.3200
7.4250
10:05:07
15.3200
25.4050
10:05:07
15.3200
5.8680
10:05:07
15.3200
2.6760
10:05:07
15.3200
151.5850
10:05:07
15.3200
14.5810
10:05:07
15.3200
45.1770
10:05:07
15.3200
34.6930
10:05:07
15.3200
50.7650
10:05:07
15.3200
3.1050
10:05:07
15.3200
4.2470
10:05:07
15.3200
8.3540
10:05:07
15.3200
8.3540
10:05:07
15.3200
0.6510
10:05:07
15.3200
1.0240
10:05:07
15.3200
2.7000
10:05:07
15.3200
0.5900
10:05:07
15.3100
7.4250
10:05:52
15.3100
1.3000
10:05:52
15.3100
5.8680
10:05:52
15.3100
0.7000
10:05:52
15.3100
0.7000
10:05:52
15.3100
0.7000
10:05:52
15.3100
0.7000
10:05:52
15.3100
0.7000
10:05:52
15.3100
1.3000
10:05:52
15.3000
7.4250
10:05:52
15.3000
5.1820
10:05:52
15.3100
0.8200
10:07:04
15.3000
0.5000
10:09:21
15.3100
7.4250
10:09:29
15.3100
2.5510
10:10:15
15.3100
7.4250
10:10:15
15.3100
7.4250
10:10:18
15.3200
17.2000
10:10:18
15.3200
151.5850
10:10:18
15.3200
18.8260
10:10:18
15.3200
25.8510
10:10:18
15.3200
26.0620
10:10:18
15.3200
5.8680
10:10:18
15.3200
255.8430
10:10:18
15.3000
0.1860
10:10:18
15.3000
1.2000
10:10:18
15.3000
1.2000
10:10:18
15.3000
0.1980
10:10:18
15.3100
5.8680
10:10:34
15.3100
9.9410
10:10:34
15.3100
1.1000
10:10:34
15.3100
7.5000
10:10:34
15.3000
2.7380
10:11:33
15.3000
2.1000
10:11:33
15.2900
7.4250
10:11:33
15.2900
2.1000
10:11:33
15.2900
1.7000
10:11:33
15.2900
1.7000
10:11:33
15.2900
1.7000
10:11:33
15.2900
1.7000
10:11:33
15.2900
25.9130
10:11:33
15.2900
22.4920
10:11:33
15.2900
1.4000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2900
5.8680
10:11:33
15.2900
1.3000
10:11:33
15.2900
1.3000
10:11:33
15.2800
6.7750
10:11:33
15.2900
18.5930
10:11:33
15.2900
151.5850
10:11:33
15.2900
7.4250
10:11:33
15.2900
7.4250
10:11:33
15.3000
0.6490
10:11:33
15.2800
38.0280
10:13:02
15.2800
1.0490
10:13:02
15.2800
9.8260
10:13:02
15.2800
7.4250
10:13:02
15.2800
5.0720
10:13:48