English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.21
Open
5.37600000
Low
4.78000000
High
5.52700000
Vol
4,082,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.31
1.5500
9.78
6.30
5.2200
32.90
6.30
264.7100
1,667.67
6.30
2.6600
16.76
6.30
2.4200
15.24
6.29
1.5800
9.94
6.29
1.8100
11.38
6.28
4.8000
30.16
6.28
0.8300
5.21
6.28
5.3000
33.29
6.28
2.1400
13.44
6.28
7.3900
46.37
6.27
2.3300
14.62
6.27
6.0700
38.08
6.27
3.0900
19.38
6.27
122.4100
767.51
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
2.5500
15.97
6.26
28.1200
176.09
6.26
1.7300
10.83
6.26
40.5400
253.78
6.26
4.8000
30.04
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
12.4900
78.06
6.25
4.0800
25.49
6.25
4.3700
27.30
6.24
9.3000
58.06
6.24
5.2600
32.82
6.23
4.1400
25.80
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.22
2.8600
17.80
6.22
0.8300
5.17
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
246.7900
1,532.57
6.21
4.8000
29.79
6.21
1.1900
7.38
6.20
167.7600
1,040.11
6.20
27.0500
167.68
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
12.5000
77.43
6.19
6.3300
39.20
6.18
1.2400
7.67
6.18
11.1000
68.60
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
4.8000
29.54
6.15
2.3300
14.33
6.15
163.8800
1,007.86
6.15
4,115.9200
25,308.79
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
30.0300
184.47
6.14
2.4800
15.23
6.14
1.0300
6.32
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
1.6000
9.80
6.12
7.4900
45.84
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
0.8700
5.32
6.11
2.7000
16.49
6.10
4.8000
29.29
6.10
4.5100
27.52
6.10
377.8400
2,304.82
6.10
2.6600
16.22
6.09
2.5100
15.29
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
4.1900
25.49
6.08
1.0400
6.32
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
1.7800
10.80
6.07
1.3200
8.01
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
6.2000
37.57
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.7100
16.40
6.05
1.3700
8.29
6.05
4.8000
29.04
6.05
84.6600
512.19
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.7900
35.00
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
13.5200
81.51
6.03
30.6100
184.52
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
1.2400
7.46
6.01
31.1100
187.06
6.01
200.0000
1,202.40
6.01
1.8900
11.36
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
468.2200
2,809.32
6.00
4.8000
28.80
6.00
1.5800
9.48
5.99
17.5200
104.98
5.99
1.2000
7.19
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.7000
16.15
5.98
22.3400
133.59
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
1.7900
10.69
5.97
4.8000
28.67
5.97
1.1900
7.10
5.96
169.2900
1,009.14
5.96
2.7000
16.09
5.96
9.3000
55.40
5.96
7.5600
45.03
5.95
29.5800
176.06
5.95
21.1900
126.08
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
96.1800
571.31
5.94
2.7000
16.04
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
31.2000
184.86
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
1.3800
8.17
5.92
2.7000
15.98
5.92
98.5700
583.04
5.91
1.0400
6.15
5.91
2.0900
12.35
5.90
2.3300
13.76
5.90
4.1600
24.56
5.90
2.2300
13.16
5.90
108.8000
641.92
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
64.1600
377.77
5.89
11.1400
65.57
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.7000
15.87
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
4.8000
28.18
5.87
14.2800
83.80
5.86
1.0000
5.86
5.86
36.7600
215.30
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
15.8400
92.71
5.85
4.3600
25.51
5.85
14.8600
86.92
5.85
1.0400
6.08
5.84
6.2200
36.35
5.83
31.4500
183.45
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
413.3500
2,407.76
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
0.9200
5.35
5.81
71.3200
414.23
5.81
4.6100
26.77
5.81
251.8400
1,461.93
5.80
7.3900
42.88
5.80
287.2100
1,665.82
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
2.9300
16.96
5.79
50.0500
289.54
5.78
80.9400
468.00
5.78
7.6700
44.33
5.78
36.0900
208.49
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
36.9800
213.45
5.77
8.3200
48.01
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
7.6800
44.24
5.76
18.7700
108.06
5.76
27.0700
155.79
5.75
1.4600
8.40
5.75
2.5500
14.67
5.75
227.2900
1,306.92
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
19.6000
112.54
5.74
7.4300
42.65
5.74
1.9000
10.90
5.74
0.9000
5.16
5.73
2.7000
15.46
5.73
4.6500
26.63
5.72
2.6700
15.28
5.72
4.4600
25.50
5.72
34.7000
198.31
5.71
23.1700
132.39
5.71
1.0400
5.94
5.71
20.3000
115.93
5.71
0.9400
5.37
5.71
1.5800
9.02
5.71
1.8900
10.79
5.71
2.7000
15.41
5.70
102.5000
584.25
5.70
200.0000
1,139.40
5.70
32.3900
184.49
5.69
2.5500
14.51
5.69
4.8000
27.31
5.69
15.2300
86.63
5.69
19.4800
110.78
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
10.2700
58.33
5.68
19.3700
109.94
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
4.4900
25.45
5.67
2.9400
16.66
5.66
2.7000
15.29
5.66
4.8000
27.18
5.66
51.2000
289.79
5.66
53.8700
304.80
5.66
2.3300
13.18
5.66
11.4200
64.58
5.65
90.0700
508.90
5.65
1.0400
5.87
5.65
4.2400
23.93
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
5.2600
29.67
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
4.7700
26.85
5.63
20.1200
113.18
5.62
19.7200
110.91
5.62
1.5000
8.43
5.62
2.7000
15.18
5.62
1.9300
10.85
5.62
7.0600
39.68
5.62
15.5300
87.26
5.62
4.5300
25.45
5.61
1.3000
7.30
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
4.1400
23.20
5.60
635.1700
3,556.95
5.59
1.5800
8.84
5.59
15.0600
84.20
5.59
33.0100
184.53
5.59
6.5400
36.53
5.58
200.0000
1,116.60
5.58
6.3000
35.15
5.58
2.7000
15.06
5.58
39.8300
222.13
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
24.2300
134.86
5.57
2.0700
11.52
5.56
9.4100
52.35
5.56
0.9500
5.28
5.56
4.8000
26.68
5.56
2.7000
15.01
5.56
6.4200
35.66
5.55
4.5600
25.33
5.55
18.9100
105.01
5.55
91.2900
506.66
5.55
1.2400
6.88
5.55
3.9800
22.08
5.54
30.2500
167.68
5.54
5.9400
32.91
5.54
36.8900
204.26
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
5.6600
31.31
5.53
9.3000
51.42
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
4.8200
26.56
5.51
2.5500
14.05
5.51
4.8000
26.43
5.51
1.9900
10.96
5.50
35.0800
192.98
5.50
451.1000
2,481.05
5.50
3.9000
21.43
5.49
10.1700
55.82
5.49
30.5600
167.71
5.49
41.5000
227.63
5.48
4.8000
26.31
5.48
1.0400
5.70
5.48
8.7400
47.88
5.48
7.6700
42.01
5.48
1.5800
8.65
5.48
24.2300
132.66
5.47
2.7000
14.78
5.47
126.1700
690.28
5.47
3.4200
18.70
5.46
636.4000
3,477.29
5.46
2.7900
15.24
5.46
6.2300
34.02
5.46
9.3000
50.75
5.46
4.8000
26.19
5.46
312.6500
1,705.51
5.45
5.2500
28.62
5.45
21.2400
115.76
5.45
54.1800
295.17
5.45
1.0400
5.66
5.44
1.5000
8.16
5.44
640.4000
3,483.78
5.43
2.9400
15.97
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
4.8000
26.06
5.43
54.3700
295.17
5.43
1.5300
8.30
5.43
231.8700
1,257.89
5.42
4.6900
25.43
5.42
89.2400
483.86
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
2.8200
15.26
5.41
59.5900
322.38
5.41
642.8700
3,477.28
5.41
50.2300
271.54
5.40
648.2600
3,503.20
5.40
13.7200
74.10
5.40
224.5500
1,212.57
5.40
646.7700
3,489.32
5.39
2.5500
13.75
5.39
54.7500
295.16
5.39
0.9900
5.34
5.39
2.7000
14.55
5.39
1.3900
7.49
5.39
9.3000
50.09
5.39
37.2100
200.38
5.38
58.5000
314.91
5.38
58.2300
313.39
5.38
2.0700
11.14
5.38
4.8000
25.81
5.38
34.1400
183.57
5.38
212.6500
1,142.99
5.37
54.9400
295.14
5.37
2.7000
14.49
5.37
2.0200
10.84
5.37
19.5600
104.94
5.36
1.1900
6.38
5.36
2.5700
13.78
5.36
2.8500
15.27
5.36
4.1600
22.28
5.35
55.1400
295.16
5.35
16.2300
86.86
5.35
117.9100
630.82
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
650.5700
3,477.30
5.34
13,710.9100
73,216.26
5.34
95.0500
507.47
5.34
1.2900
6.88
5.34
2.5500
13.61
5.34
95.0500
507.09
5.33
61.3300
327.13
5.33
237.3700
1,265.66
5.33
15.2400
81.23
5.33
5.8100
30.96
5.33
237.3700
1,264.47
5.33
5.8400
31.10
5.33
4.8600
25.88
5.32
2.6000
13.84
5.32
35.4200
188.54
5.32
241.6100
1,285.85
5.32
4.0000
21.28
5.32
2.0100
10.69
5.32
0.9700
5.16
5.32
98.4900
523.77
5.32
238.3400
1,267.25
5.32
2.0100
10.69
5.32
57.9300
307.90
5.31
12.3500
65.63
5.31
308.9300
1,641.35
5.31
240.8100
1,279.18
5.31
1.9400
10.30
5.31
3.2000
16.99
5.31
2.4000
12.74
5.31
447.5500
2,375.60
5.31
238.3400
1,264.87
5.31
354.9200
1,883.21
5.31
117.1600
621.53
5.30
69.7300
369.85
5.30
302.1400
1,602.25
5.30
240.9600
1,277.57
5.30
5.4900
29.10
5.30
560.1700
2,968.90
5.30
67.4200
357.26
5.30
301.7500
1,598.67
5.30
239.7800
1,270.11
5.30
57.7400
305.79
5.30
2,535.1800
13,423.78
5.29
3.4500
18.26
5.29
300.7100
1,591.66
5.29
239.3800
1,266.80
5.29
26.6400
140.95
5.29
3.7500
19.84
5.29
0.9700
5.13
5.29
12,830.1600
67,845.89
5.29
261.2000
1,380.96
5.29
1,448.4900
7,656.72
5.29
2.4100
12.74
5.28
4.0700
21.51
5.28
303.4100
1,602.92
5.28
283.9900
1,500.04
5.28
41.9200
221.38
5.28
200.2400
1,057.27
5.28
239.7800
1,265.80
5.28
357.6800
1,887.84
5.28
0.9700
5.12
5.28
1,022.6600
5,395.55
5.28
339.3900
1,790.28
5.27
29.4800
155.48
5.27
302.1500
1,593.24
5.27
239.3900
1,262.06
5.27
96.0200
506.12
5.27
303.2100
1,597.92
5.27
238.3400
1,255.81
5.27
2.0200
10.64
5.27
287.7700
1,515.68
5.27
353.4000
1,861.00
5.27
118.4700
623.74
5.26
385.2800
2,028.11
5.26
239.7700
1,261.91
5.26
15,982.6700
84,100.81
5.26
51.8300
272.68
5.26
413.5300
2,175.17
5.26
269.3700
1,416.62
5.26
43.5000
228.72
5.26
317.3700
1,668.41
5.26
32.1500
168.98
5.26
128.6000
675.79
5.25
318.4000
1,672.87
5.25
74.5200
391.45
5.25
83.0900
436.39
5.25
85.7200
450.12
5.25
33.6600
176.72
5.25
49.5100
259.88
5.25
16.9000
88.69
5.21
5.25
0.9700
5.09
5.25
2.4000
12.59
5.25
41.0700
215.41
5.24
338.1900
1,773.47
5.24
128.0900
671.58
5.24
338.4000
1,773.89
5.24
272.0500
1,425.81
5.24
184.8100
968.40
5.24
318.7900
1,670.14
5.24
316.1400
1,655.94
5.24
188.5700
987.54
5.24
1,942.9900
10,173.50
5.24
335.3100
1,755.35
5.23
84.1600
440.49
5.23
6,180.3800
32,341.93
5.23
282.9200
1,480.24
5.23
9.9900
52.26
5.23
545.9800
2,855.48
5.23
11,677.8200
61,063.32
5.23
108.0400
564.83
5.23
419.5500
2,192.99
5.23
82.7900
432.66
5.23
238.3400
1,245.33
5.22
303.2100
1,583.97
5.22
1,215.0600
6,346.26
5.22
295.9200
1,545.29
5.22
352.2300
1,838.99
5.22
399.5200
2,085.49
5.22
238.3400
1,243.90
5.22
193.5800
1,010.10
5.22
300.7100
1,568.80
5.22
239.4000
1,248.71
5.22
2.4100
12.57
5.21
397.8600
2,074.44
5.21
432.4900
2,254.57
5.21
963.4900
5,021.71
5.21
0.9700
5.05
5.21
239.4000
1,247.27
5.21
302.1500
1,573.90
5.21
2.0300
10.57
5.21
5,954.3700
31,004.40
5.21
335.0700
1,744.37
5.21
1,092.3300
5,685.58
5.20
296.1200
1,541.01
5.20
11,632.0100
60,521.35
5.20
4.9600
25.80
5.20
157.2400
817.81
5.20
33,824.6400
175,888.13
5.20
0.9700
5.04
5.20
431.6300
2,243.61
5.20
7.2200
37.52
5.20
2.0300
10.55
5.20
238.3400
1,238.18
5.19
136.3000
707.94
5.19
0.9700
5.04
5.19
2.0300
10.54
5.19
248.0200
1,287.47
5.19
362.5800
1,881.79
5.19
64.3700
334.02
5.19
3.4900
18.11
5.19
238.3400
1,236.27
5.19
3.6200
18.77
5.19
60.8400
315.46
5.18
2.0400
10.58
5.18
0.9700
5.03
5.18
412.0200
2,135.09
5.18
2.0100
10.41
5.18
21.1500
109.56
5.18
8.2600
42.78
5.18
2.0400
10.56
5.18
5.9000
30.54
5.18
596.4600
3,087.28
5.18
0.9700
5.02
5.17
2.0400
10.55
5.17
239.7900
1,240.43
5.17
3.0100
15.57
5.17
14.1000
72.91
5.17
239.8900
1,240.23
5.17
2.9000
14.99
5.17
14.1500
73.13
5.17
295.9500
1,529.17
5.17
1.0700
5.53
5.17
1.2000
6.20
5.16
1.4600
7.54
5.16
237.3700
1,225.30
5.16
1.4600
7.54
5.16
5.2600
27.14
5.16
237.3700
1,224.59
5.16
1,001.4600
5,165.53
5.16
1.1900
6.14
5.16
240.0700
1,237.80
5.16
22,860.8000
117,847.42
5.15
61.7800
318.41
5.15
543.5600
2,800.96
5.15
1.4600
7.52
5.15
410.4400
2,114.18
5.15
259.7100
1,337.51
5.15
596.4000
3,070.86
5.15
48.4700
249.52
5.15
657.6600
3,384.98
5.15
20.8500
107.29
5.15
242.1700
1,245.96
5.14
19.2400
98.97
5.14
1.4600
7.51
5.14
237.3700
1,220.56
5.14
2.8500
14.65
5.14
628.4500
3,229.60
5.14
194.1700
997.45
5.14
237.3700
1,219.13
5.14
98.9000
507.85
5.13
242.2800
1,243.62
5.13
57.5200
295.14
5.13
239.8700
1,230.53
5.13
1.5800
8.10
5.13
237.3700
1,217.00
5.13
399.3500
2,047.07
5.13
19.4700
99.78
5.12
237.3700
1,216.05
5.12
4.8000
24.57
5.12
19.5000
99.80
5.12
20.5100
104.95
5.12
220.1200
1,126.13
5.11
5.8200
29.76
5.11
2.5500
13.04
5.11
57.7400
295.17
5.11
1.2000
6.13
5.11
13.7200
70.10
5.11
159.6700
815.59
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
267.3000
1,364.03
5.10
34.0200
173.54
5.10
275.7500
1,406.33
5.10
39.9800
203.82
5.10
3.8800
19.77
5.09
57.9400
295.15
5.09
10.4500
53.22
5.09
152.9700
778.77
5.09
4.9600
25.24
5.09
36.2800
184.52
5.08
19.6300
99.80
5.08
1.0400
5.28
5.08
89.6800
455.22
5.07
0.9900
5.02
5.07
2.7000
13.69
5.07
1.5800
8.01
5.07
4.8000
24.33
5.07
0.9900
5.02
5.07
0.9900
5.01
5.06
134.2100
679.64
5.06
431.0000
2,181.29
5.06
60.8900
308.04
5.06
3.1600
15.98
5.06
24.6200
124.45
5.05
0.9900
5.00
5.05
185.2400
935.46
5.05
1.0400
5.25
5.05
1.9800
9.99
5.04
5.0000
25.22
5.04
4.8000
24.20
5.04
58.5500
295.15
5.04
7.5900
38.25
5.04
23.3900
117.82
5.04
2.1200
10.67
5.03
2.2300
11.22
5.03
154.7900
778.75
5.03
12.0000
60.35
5.03
15.4000
77.42
5.03
1.2300
6.18
5.02
58.7600
295.15
5.02
4.1600
20.88
5.02
1.9900
9.99
5.02
4.9000
24.58
5.02
30.4200
152.59
5.01
1.0400
5.21
5.01
199.1000
997.89
5.01
3.8900
19.48
5.01
61.5200
307.91
5.00
12.3800
61.95
5.00
157.6800
788.72
5.00
104.2300
521.15
5.00
38.2200
191.06
4.99
36.9700
184.52
4.99
4.8000
23.95
4.99
59.1700
295.14
4.99
2.7000
13.46
4.98
1.0400
5.18
4.98
5.2600
26.19
4.98
20.0000
99.58
4.97
156.5600
778.73
4.97
60.4500
300.44
4.97
2.7000
13.41
4.96
4.8000
23.83
4.96
3.4200
16.96
4.96
23.3200
115.62
4.96
10.3100
51.11
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
102.5400
507.78
4.95
28.2400
139.76
4.95
638.7600
3,160.58
4.95
1.0400
5.14
4.94
9.6700
47.81
4.94
2.6000
12.85
4.94
2.0200
9.98
4.94
159.6300
788.73
4.94
6.3000
31.11
4.94
59.8100
295.16
4.93
75.6600
373.00
4.93
24.2300
119.33
4.92
2.7000
13.29
4.92
5.2600
25.88
4.92
60.0100
295.13
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
8.5900
42.19
4.91
5.1300
25.19
4.90
2.7000
13.24
4.90
512.0500
2,509.05
4.90
42.9600
210.46
4.90
71.5400
350.40
4.90
13.9600
68.35
4.90
40.7800
199.62
4.89
1.3900
6.80
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
1.0300
5.03
4.88
60.4400
295.13
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
21.5100
104.97
4.87
24.5800
119.75
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
60.6600
295.17
4.86
1.1900
5.79
4.86
4.8000
23.33
4.86
7.9600
38.69
4.86
4.1600
20.21
4.85
362.6500
1,758.85
4.85
95.0800
461.04
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
2.2700
11.00
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
24.2300
117.10
4.83
62.3700
301.37
4.83
5.2300
25.23
4.82
103.7300
499.98
4.82
3.8900
18.74
4.82
64.5700
310.90
4.81
9.3000
44.77
4.81
2.0800
10.01
4.81
4.5000
21.65
4.81
4.8000
23.08
4.81
2.2200
10.67
4.80
52.0700
250.04
4.80
1,267.0700
6,081.94
4.80
61.5200
295.17
4.80
5.2500
25.18
4.80
50.0000
239.75
4.79
2.3300
11.17
4.79
12.3700
59.25
4.78
10.0700
48.16
4.78
63.2300
302.30
4.78
630.4400
3,013.50
4.78
2.7000
12.89
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.76
61.9500
295.13
4.76
4.8000
22.83
4.75
3.8300
18.21
4.75
34.9100
165.86
4.75
769.5800
3,655.51
4.75
1.0700
5.08
4.75
62.1800
295.17
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
29.5500
140.10
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
105.6600
499.98
4.73
4.8000
22.71
4.73
278.1400
1,315.60
4.73
10.5800
49.99
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
46.8200
220.99
4.72
21.1900
99.97
4.71
671.2100
3,164.08
4.71
2.7000
12.72
4.71
4.2400
19.97
4.71
1.5000
7.07
4.71
2.6500
12.48
4.71
11.1700
52.55
4.70
4.1600
19.57
4.70
35.2700
165.87
4.70
467.8500
2,198.90
4.70
5.3700
25.23
4.70
62.8400
295.16
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
4.8300
22.65
4.69
12.3700
57.98
4.68
854.1500
3,999.98
4.68
427.1600
1,999.96
4.68
89.2200
417.64
4.68
73.1300
342.25
4.68
1.1900
5.57
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
6.1100
28.53
4.66
64.8600
302.51
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
172.5900
802.54
4.65
2.7000
12.55
4.65
63.5100
295.13
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
2.6000
12.07
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
63.7300
295.13
4.63
1.7300
8.01
4.63
4.0900
18.93
4.63
18.9800
87.82
4.62
67.6000
312.51
4.62
4.7600
22.00
4.62
13.9100
64.26
4.62
5.4600
25.21
4.62
2.3800
10.99
4.62
66.3400
306.16
4.61
3.2500
15.00
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
6.5100
29.98
4.60
2.3900
11.00
4.60
4,601.1900
21,165.47
4.60
65.4800
301.08
4.60
1,206.3200
5,545.45
4.60
1.5800
7.26
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
24.1500
110.85
4.59
520.7800
2,389.86
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
64.4200
295.17
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
64.6400
295.15
4.56
502.7000
2,293.82
4.56
36.3600
165.87
4.56
443.8500
2,023.96
4.56
7.2000
32.80
4.55
4.1600
18.94
4.55
136.8600
622.71
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
6.7000
30.44
4.54
24.4400
111.03
4.54
2.7000
12.26
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
98.2700
445.65
4.53
95.8600
434.63
4.53
15.8100
71.67
4.53
6.4300
29.14
4.53
9.7800
44.31
4.53
89.2200
403.99
4.53
864.0900
3,910.01
4.52
2.7000
12.21
4.52
181.3400
819.66
4.52
65.3300
295.16
4.52
36.7300
165.87
4.51
226.3700
1,021.83
4.51
11.0800
49.98
4.51
83.2700
375.55
4.51
100.0000
450.80
4.51
103.4400
466.20
4.50
65.5600
295.15
4.50
5.8100
26.15
4.50
6,435.6600
28,960.47
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
287.3600
1,291.97
4.49
1,331.3600
5,977.81
4.49
1,000.0000
4,488.00
4.49
12.3700
55.50
4.49
1,486.4100
6,668.04
4.48
127.6800
572.01
4.48
2.7000
12.09
4.48
223.4600
999.98
4.47
110.2800
492.95
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
66.2500
295.14
4.45
2.2300
9.93
4.45
48.5900
216.23
4.45
18.0000
80.01
4.44
3.2300
14.35
4.44
61.2600
271.99
4.44
66.4900
295.15
4.44
309.4500
1,372.72
4.43
1.5800
7.00
4.43
1,000.0000
4,430.00
4.43
1.3600
6.02
4.43
2.8200
12.49
4.43
41.1700
182.18
4.42
66.7300
295.15
4.42
2.3300
10.30
4.42
678.7300
2,999.99
4.42
5.7100
25.22
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
71.1200
313.50
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,390.6200
6,118.73
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
2.7000
11.86
4.39
67.2000
295.14
4.39
12.3800
54.35
4.39
2.6000
11.41
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
67.4300
295.14
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
67.6800
295.15
4.36
101.0000
440.36
4.36
66.8000
291.18
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
53.3100
231.90
4.35
70.8000
307.70
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
280.5700
1,217.11
4.34
1.5000
6.51
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
89.8300
388.96
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.32
68.4000
295.15
4.31
1.1600
5.00
4.31
52.3500
225.63
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,097.4600
4,719.08
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
38.6500
165.89
4.29
25.8700
111.01
4.29
68.8800
295.15
4.28
23.3600
99.98
4.28
1.1700
5.00
4.27
1.3900
5.94
4.27
69.1200
295.14
4.27
4.1600
17.75
4.26
8.4600
36.07
4.26
2.0000
8.53
4.26
1.1900
5.07
4.26
1.5800
6.73
4.26
69.3700
295.17
4.25
698.1000
2,966.93
4.25
39.0400
165.88
4.24
69.6100
295.15
4.24
4,011.2900
16,999.85
Recent Trades
Price
Size
Time
5.2510
0.9700
21:42:27
5.2510
55.0400
21:42:27
5.2520
16.9000
21:42:27
5.2520
1.4300
21:42:27
5.2520
1.4300
21:42:27
5.2520
1.0500
21:42:27
5.2520
1.0500
21:42:27
5.2520
0.9700
21:42:27
5.2530
1.4300
21:42:27
5.2530
0.9700
21:42:27
5.2540
1.4300
21:42:27
5.2540
30.4000
21:42:27
5.2540
1.0500
21:42:27
5.2540
0.9700
21:42:27
5.2550
1.4300
21:42:27
5.2550
30.3600
21:42:27
5.2550
1.4300
21:42:27
5.2550
0.9700
21:42:27
5.2550
39.3800
21:42:27
5.2550
1.0500
21:42:27
5.2530
6.6100
21:42:27
5.2530
1.4300
21:42:28
5.2530
0.9700
21:42:28
5.2540
0.9700
21:42:28
5.2550
0.9700
21:42:29
5.2560
1.0500
21:42:29
5.2560
0.9700
21:42:29
5.2570
1.4300
21:42:29
5.2570
0.9700
21:42:29
5.2580
1.4300
21:42:31
5.2580
1.0500
21:42:31
5.2580
0.9700
21:42:31
5.2590
0.9700
21:42:31
5.2590
48.3000
21:42:31
5.2580
9.9500
21:42:31
5.2580
12.6100
21:42:31
5.2580
1.4000
21:42:31
5.2570
16.9000
21:42:31
5.2570
29.0200
21:42:31
5.2570
0.9700
21:42:31
5.2570
1.4300
21:42:31
5.2560
0.9700
21:42:31
5.2560
1.4300
21:42:31
5.2560
29.0200
21:42:31
5.2560
19.5000
21:42:31
5.2560
285.3700
21:42:31
5.2580
2.7200
21:42:31
5.2570
0.9700
21:42:32
5.2560
0.9700
21:42:32
5.2560
1.4300
21:42:32
5.2560
11.3000
21:42:33
5.2550
0.9700
21:42:33
5.2550
7.5300
21:42:33
5.2570
0.9700
21:42:34
5.2570
478.3300
21:42:34
5.2580
16.9000
21:42:34
5.2580
0.9700
21:42:34
5.2580
1.4300
21:42:34
5.2590
16.9000
21:42:34
5.2590
0.9700
21:42:34
5.2590
1.4300
21:42:34
5.2570
0.9700
21:42:36
5.2580
3.5700
21:42:41
5.2560
16.9000
21:42:42
5.2550
0.9700
21:42:42
5.2550
1.4300
21:42:42
5.2540
0.9700
21:42:42
5.2540
1.0500
21:42:42
5.2540
1.4300
21:42:42
5.2540
1.4300
21:42:42
5.2530
0.9700
21:42:51
5.2520
0.9700
21:42:51
5.2520
1.0500
21:42:51
5.2510
0.9700
21:43:00
5.2500
1.4300
21:43:00
5.2500
0.9700
21:43:00
5.2500
1.0500
21:43:00
5.2490
1.4300
21:43:00
5.2490
0.9700
21:43:00
5.2490
17.7300
21:43:00
5.2490
0.9700
21:43:03
5.2490
1.4300
21:43:03
5.2480
0.9700
21:43:05
5.2480
1.0500
21:43:05
5.2470
0.6000
21:43:05
5.2470
0.3700
21:43:12
5.2460
0.9700
21:43:12
5.2460
1.4300
21:43:12
5.2460
1.0500
21:43:12
5.2460
1.0500
21:43:12
5.2450
1.4300
21:43:12
5.2450
0.9700
21:43:12
5.2450
1.4300
21:43:12
5.2450
7.4900
21:43:12
5.2450
1.0500
21:43:12
5.2460
9.4600
21:43:16
5.2460
1.2500
21:43:17
5.2470
0.9700
21:43:20
5.2480
0.9700
21:43:20
5.2480
1.4300
21:43:20