English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.72
Open
8.35500000
Low
8.30300000
High
8.76000000
Vol
1,615,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.46
4.5000
42.56
9.46
4.9400
46.72
9.46
5.2300
49.45
9.45
3.8600
36.49
9.45
4.6800
44.24
9.45
1.5700
14.84
9.45
1,157.4300
10,937.71
9.45
4.0000
37.80
9.44
12.4400
117.48
9.44
0.7400
6.99
9.44
1.0500
9.91
9.44
43.8600
414.04
9.44
6.0800
57.39
9.43
43.4100
409.49
9.43
1.5800
14.90
9.43
53.6700
506.16
9.43
26.4700
249.61
9.43
4.6100
43.47
9.43
2.7900
26.30
9.43
139.3800
1,313.66
9.42
0.8100
7.63
9.42
33.7600
318.02
9.42
23.6200
222.48
9.42
48.4400
456.21
9.42
1.6800
15.82
9.42
1.1100
10.45
9.41
2.6600
25.04
9.41
7.0800
66.64
9.41
2.6800
25.22
9.41
142.4100
1,340.08
9.41
0.6000
5.64
9.41
4.1900
39.41
9.41
5.3500
50.32
9.40
1.5800
14.86
9.40
1,495.3900
14,056.67
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
92.0100
864.43
9.39
23.5600
221.32
9.39
1.4700
13.80
9.39
21.0700
197.85
9.39
7.5900
71.25
9.39
8.4900
79.70
9.38
6.1700
57.90
9.38
0.7300
6.85
9.38
1.0900
10.23
9.38
2,980.6100
27,958.12
9.38
2.1800
20.44
9.38
0.6900
6.47
9.38
8.4400
79.13
9.37
11.7500
110.13
9.37
92.8200
869.91
9.37
380.4800
3,565.48
9.37
64.4800
604.18
9.37
4.5500
42.62
9.37
10.6800
100.04
9.37
2.9300
27.44
9.36
1.7800
16.67
9.36
3.4700
32.49
9.36
1.5200
14.23
9.36
89.1100
834.07
9.36
1.9400
18.15
9.36
6.0300
56.42
9.36
30.0000
280.65
9.35
1.9700
18.43
9.35
2.9200
27.31
9.35
1,280.0800
11,968.75
9.35
56.7700
530.74
9.35
9.0000
84.13
9.35
44.1500
412.67
9.35
5.1600
48.22
9.34
8.6700
81.01
9.34
7.6900
71.84
9.34
3.5100
32.79
9.34
15.7900
147.48
9.34
18.2500
170.44
9.34
17.1000
159.68
9.34
14.3100
133.60
9.33
3.5700
33.32
9.33
4,038.6700
37,680.79
9.33
0.8100
7.55
9.32
3.1100
28.99
9.32
144.4100
1,345.90
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
0.8200
7.64
9.31
193.8000
1,805.05
9.31
1.1000
10.24
9.31
1.4000
13.04
9.31
1,299.3000
12,096.48
9.31
17.2300
160.39
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
1,812.5200
16,856.44
9.30
0.5900
5.49
9.30
2.9900
27.80
9.29
1.7000
15.80
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
39.7600
369.37
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
28.4500
264.04
9.28
113.3500
1,051.89
9.28
3.0900
28.67
9.28
1.0600
9.83
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.6300
61.44
9.27
1.1600
10.75
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
10.4300
96.55
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
234.1100
2,165.52
9.25
30.8200
285.02
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
0.8800
8.13
9.24
162.0700
1,497.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
2.3400
21.60
9.23
40.2800
371.78
9.23
1.6700
15.41
9.23
2.3900
22.05
9.23
13.2300
122.05
9.22
0.5600
5.16
9.22
0.9500
8.76
9.22
45.9500
423.66
9.22
4.6100
42.49
9.21
1.6300
15.02
9.21
1.2900
11.88
9.21
89.4100
823.64
9.21
1.4200
13.08
9.21
26.1200
240.57
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
2.0000
18.41
9.21
2.8200
25.96
9.20
77.1900
710.30
9.20
1,743.6400
16,041.49
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
94.6400
869.84
9.19
108.8000
999.87
9.19
6.0800
55.87
9.19
20.0000
183.76
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
97.9100
898.81
9.18
7.5900
69.65
9.18
4.6100
42.30
9.18
33.9200
311.22
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
49.3800
452.86
9.17
23.8900
219.07
9.17
18.4500
169.15
9.17
22.6700
207.79
9.17
72.1700
661.44
9.16
0.5800
5.32
9.16
3.2600
29.87
9.16
0.8200
7.51
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
793.6100
7,261.53
9.15
0.7900
7.23
9.15
600.0000
5,488.20
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
1.3100
11.97
9.14
0.5800
5.30
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
7.3700
67.30
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
0.7900
7.21
9.13
2.4000
21.90
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
17.2000
156.92
9.12
2.3500
21.44
9.12
189.1000
1,724.59
9.12
1.6900
15.41
9.12
12.0600
109.94
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
64.0000
583.17
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
4.1500
37.78
9.10
6.7400
61.34
9.10
765.2300
6,963.59
9.10
59.8100
544.15
9.10
6.8200
62.03
9.09
12.4600
113.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
1.1400
10.36
9.09
3.3300
30.26
9.09
13.7500
124.92
9.08
3.0400
27.61
9.08
69.0100
626.75
9.08
4.0000
36.32
9.08
231.6100
2,103.02
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
258.5400
2,345.73
9.07
4.4700
40.55
9.07
31.2400
283.35
9.07
1.7500
15.87
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.7000
24.46
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
11.8400
107.15
9.05
3.1900
28.87
9.05
8.6100
77.90
9.04
186.0500
1,682.64
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1,050.7600
9,489.41
9.03
192.1100
1,734.75
9.03
5.0900
45.95
9.03
10.4900
94.68
9.03
1.4300
12.91
9.02
2.7800
25.08
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
2.4300
21.91
9.02
7.5700
68.25
9.02
96.5000
869.95
9.01
113.4700
1,022.71
9.01
1.5700
14.15
9.01
41.6600
375.36
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
3,674.0600
33,066.54
9.00
73.1700
658.46
9.00
6.0300
54.26
9.00
212.7800
1,914.38
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
707.2800
6,358.45
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
1.4800
13.29
8.98
48.0700
431.76
8.98
314.4000
2,823.31
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
15.5100
139.20
8.97
99.3400
891.48
8.97
0.5600
5.02
8.97
0.9000
8.07
8.97
611.7700
5,487.58
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
0.5600
5.02
8.96
91.0200
815.54
8.96
0.6700
6.00
8.96
61.9200
554.62
8.96
1.7200
15.40
8.95
2.0400
18.26
8.95
769.8500
6,890.16
8.95
20.5200
183.63
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
0.7000
6.26
8.94
121.2100
1,083.62
8.94
5.8700
52.47
8.94
4.3400
38.79
8.94
6.9600
62.19
8.93
15.0900
134.80
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
143.0700
1,277.47
8.93
0.5900
5.27
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
35.1500
313.61
8.92
136.6300
1,218.74
8.92
20.5400
183.20
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
0.8400
7.49
8.91
0.8200
7.31
8.91
95.7100
852.87
8.91
39.8100
354.71
8.91
2.1400
19.07
8.91
112.2500
999.92
8.90
0.5900
5.25
8.90
12.3100
109.60
8.90
331.9700
2,955.20
8.90
2,098.4100
18,675.85
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
185.4800
1,649.84
8.89
23.1700
206.07
8.89
5.9100
52.56
8.89
654.9300
5,822.33
8.89
12.4900
111.01
8.89
4.0100
35.64
8.89
34.4500
306.12
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
82.6500
733.93
8.88
1.1800
10.48
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
0.7000
6.21
8.88
6.8200
60.53
8.87
25.0400
222.20
8.87
2.4600
21.83
8.87
0.8800
7.81
8.87
110.2300
977.85
8.87
68.4400
607.06
8.87
297.9700
2,642.70
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
4.1200
36.53
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
189.8100
1,681.72
8.86
2.4700
21.88
8.86
0.6000
5.31
8.86
5.5300
48.97
8.85
0.8700
7.70
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
57.5100
508.96
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
41.5600
367.64
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
287.5300
2,542.63
8.84
61.1000
540.19
8.84
17.3200
153.11
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.9400
25.98
8.84
316.0100
2,791.95
8.83
4.5700
40.37
8.83
3.0400
26.85
8.83
16.4700
145.45
8.83
177.9100
1,570.95
8.83
65.9900
582.63
8.83
26.0700
230.15
8.83
175.7800
1,551.61
8.83
4.1000
36.19
8.83
12.6200
111.37
8.82
4.5800
40.41
8.82
290.8200
2,565.90
8.82
27.9100
246.22
8.82
2.3000
20.29
8.82
81.1100
715.39
8.82
1.5000
13.23
8.82
15.6000
137.55
8.82
5.4300
47.87
8.82
1.3200
11.64
8.81
32.9100
290.07
8.81
0.5800
5.11
8.81
2.5900
22.82
8.81
28.0000
246.71
8.81
158.6000
1,397.27
8.81
32.3600
285.06
8.81
3.4900
30.74
8.81
4.0100
35.32
8.81
462.9000
4,076.30
8.81
1,491.1700
13,129.75
8.80
300.9400
2,649.48
8.80
188.8200
1,662.18
8.80
9.0000
79.22
8.80
13.2200
116.35
8.80
1,884.8700
16,586.86
8.80
262.5500
2,310.18
8.80
573.9600
5,049.70
8.80
929.0600
8,172.94
8.80
8.1600
71.78
8.80
0.5800
5.10
8.79
0.5800
5.10
8.79
0.5800
5.10
8.79
1.4500
12.75
8.79
575.5900
5,060.01
8.79
160.8000
1,413.43
8.79
916.6900
8,056.79
8.79
46.3100
406.97
8.79
459.4200
4,036.92
8.79
8.6100
75.65
8.79
207.2100
1,820.34
8.78
3.5900
31.53
8.78
648.1500
5,692.70
8.78
0.5800
5.09
8.78
952.4400
8,363.38
8.78
101.1600
888.18
8.78
11.9400
104.82
8.78
132.7900
1,165.63
8.78
26.6100
233.56
8.78
286.7900
2,516.87
8.78
1,091.9600
9,581.95
8.77
1,807.0900
15,855.41
8.77
1,148.1100
10,072.37
8.77
88.4100
775.53
8.77
301.5000
2,644.46
8.77
16.2500
142.51
8.77
5.7400
50.33
8.77
468.7200
4,109.74
8.77
1,499.2400
13,143.84
8.77
72.6300
636.67
8.77
405.4900
3,554.12
8.76
13.7600
120.59
8.76
153.2700
1,343.11
8.76
495.4200
4,340.87
8.76
3.4000
29.79
8.76
987.4400
8,649.97
8.76
575.4200
5,040.10
8.76
684.2600
5,992.75
8.76
453.9700
3,975.42
8.76
4.0700
35.64
8.76
375.3600
3,286.28
8.75
54.4100
476.31
8.75
1,529.0400
13,383.69
8.75
933.4900
8,169.90
8.75
835.2000
7,308.84
8.75
416.8200
3,647.18
8.75
199.1400
1,742.28
8.75
1,092.9300
9,560.95
8.75
939.5400
8,218.16
8.75
426.8100
3,732.88
8.75
123.9700
1,084.12
8.74
221.5800
1,937.50
8.74
395.4500
3,457.42
8.74
336.4500
2,941.25
8.74
260.0000
2,272.66
8.72
8.74
141.2900
1,234.87
8.74
241.7200
2,112.39
8.74
390.3300
3,410.70
8.74
263.4900
2,302.11
8.74
329.1900
2,875.80
8.74
584.0800
5,101.94
8.73
2,225.7500
19,439.70
8.73
777.4500
6,789.47
8.73
798.2300
6,970.14
8.73
810.1200
7,073.16
8.73
1,417.4900
12,374.69
8.73
1,381.6300
12,060.25
8.73
651.7800
5,688.74
8.73
450.1500
3,928.46
8.73
1,023.2000
8,928.44
8.73
1,302.8600
11,367.45
8.72
2,219.6900
19,364.58
8.72
268.1700
2,339.25
8.72
538.8300
4,699.68
8.72
1,044.3200
9,107.51
8.72
1,460.2800
12,733.64
8.72
533.8300
4,654.46
8.72
100.9200
879.82
8.72
74.3400
648.02
8.72
971.2400
8,465.33
8.72
172.5300
1,503.60
8.71
1,085.9900
9,463.32
8.71
53.5500
466.58
8.71
2,230.4400
19,431.59
8.71
210.5300
1,833.93
8.71
172.2800
1,500.56
8.71
512.1300
4,460.14
8.71
1,827.0000
15,909.52
8.71
214.7900
1,870.18
8.71
382.1000
3,326.56
8.71
405.8600
3,533.01
8.70
1,430.6600
12,452.46
8.70
621.4400
5,408.39
8.70
744.6500
6,479.94
8.70
52.9100
460.37
8.70
973.3100
8,467.80
8.70
461.1400
4,011.46
8.70
186.1500
1,619.13
8.70
85.6100
744.55
8.70
289.6000
2,518.36
8.70
2.4600
21.39
8.69
1,063.5500
9,246.50
8.69
1,034.2300
8,990.56
8.69
340.9700
2,963.71
8.69
5.2100
45.28
8.69
1.1600
10.08
8.69
1,035.7400
8,999.54
8.69
124.9800
1,085.83
8.69
2.9100
25.28
8.69
0.5800
5.04
8.69
1.1600
10.07
8.68
619.7400
5,381.82
8.68
120.1400
1,043.18
8.68
539.1300
4,680.73
8.68
1.1600
10.07
8.68
16.0200
139.05
8.68
458.8800
3,982.62
8.68
249.7700
2,167.50
8.68
1.1600
10.07
8.68
7.3000
63.33
8.68
222.0900
1,926.63
8.67
4.8300
41.90
8.67
2.0700
17.95
8.67
0.5800
5.03
8.67
570.8900
4,950.19
8.67
442.8000
3,839.08
8.67
319.5100
2,769.83
8.67
46.8400
406.01
8.67
2.0400
17.68
8.67
128.1200
1,110.29
8.67
1.1700
10.14
8.66
1.8200
15.77
8.66
30.6900
265.87
8.66
11.6200
100.65
8.66
135.2400
1,171.31
8.66
4.2200
36.55
8.66
0.8700
7.53
8.66
1.2200
10.56
8.66
149.3700
1,293.10
8.66
359.6600
3,113.22
8.66
1.4500
12.55
8.65
0.5800
5.02
8.65
286.9400
2,482.89
8.65
3.1500
27.25
8.65
119.5600
1,034.31
8.65
155.4400
1,344.56
8.65
3.1100
26.90
8.65
89.4300
773.39
8.65
119.9300
1,037.03
8.65
6.4200
55.51
8.65
0.8100
7.00
8.64
0.6900
5.96
8.64
0.8700
7.52
8.64
120.7600
1,043.61
8.64
0.7400
6.39
8.64
15.2800
132.02
8.64
2.6500
22.89
8.64
169.0200
1,459.83
8.64
3.2100
27.72
8.64
436.1700
3,766.33
8.63
353.5400
3,052.46
8.63
118.1100
1,019.64
8.63
0.8700
7.51
8.63
3.5900
30.98
8.63
4.6100
39.78
8.63
118.1100
1,019.05
8.63
3.0200
26.05
8.63
1.9700
16.99
8.62
5.9900
51.66
8.62
353.4300
3,047.63
8.62
3.6600
31.56
8.62
1.0000
8.62
8.62
38.7500
334.03
8.62
0.8700
7.50
8.62
126.8100
1,092.85
8.62
274.7900
2,367.87
8.62
4.4600
38.43
8.62
7.6200
65.65
8.61
97.6400
841.07
8.61
122.3800
1,054.06
8.61
2.9600
25.49
8.61
0.8800
7.58
8.61
188.4700
1,622.73
8.61
1.1700
10.07
8.61
118.1100
1,016.69
8.61
29.8700
257.09
8.61
9.3300
80.28
8.60
2.3300
20.05
8.60
147.9900
1,273.16
8.60
232.5200
2,000.14
8.60
30.6100
263.28
8.60
3,423.7700
29,444.42
8.60
2.9100
25.02
8.60
123.8800
1,065.12
8.60
29.5100
253.67
8.60
89.0300
765.21
8.59
118.1100
1,014.92
8.59
9.8700
84.80
8.59
25.5900
219.82
8.59
118.1100
1,014.45
8.59
1.3300
11.42
8.59
1.7900
15.37
8.59
11.5300
99.00
8.59
150.7200
1,293.93
8.58
8.0900
69.44
8.58
64.2100
551.11
8.58
442.9500
3,800.95
8.58
153.7500
1,319.18
8.58
2.7700
23.76
8.58
7.1300
61.16
8.58
0.6900
5.92
8.58
5.0300
43.14
8.58
161.5800
1,385.55
8.57
1.0400
8.92
8.57
2.5300
21.69
8.57
4.7300
40.54
8.57
136.6600
1,171.18
8.57
444.7300
3,810.89
8.57
4.7600
40.78
8.57
118.1100
1,011.73
8.57
87.3900
748.50
8.56
3.1800
27.23
8.56
24.2700
207.82
8.56
0.6700
5.74
8.56
31.0800
266.08
8.56
29.4800
252.35
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
1.1600
9.92
8.56
11.2300
96.07
8.55
36.0300
308.13
8.55
21.9800
187.93
8.55
0.6700
5.73
8.55
1.6300
13.93
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
179.5700
1,534.25
8.54
2.9800
25.46
8.54
1.9700
16.83
8.54
190.5700
1,627.66
8.54
210.8100
1,800.32
8.54
441.0800
3,766.38
8.54
4.2100
35.94
8.54
3.6000
30.73
8.53
4.0800
34.82
8.53
181.0100
1,544.02
8.53
36.2400
309.09
8.53
1.6000
13.64
8.53
0.9500
8.10
8.53
4.0900
34.87
8.53
0.7400
6.31
8.52
6.0800
51.82
8.52
6.1500
52.41
8.52
89.3400
761.27
8.52
26.1700
222.97
8.52
10.2000
86.89
8.52
3.6600
31.18
8.52
22.0000
187.37
8.52
32.1300
273.59
8.51
1.6700
14.22
8.51
2.1300
18.13
8.51
5.0300
42.81
8.51
12.7200
108.25
8.51
30.3300
258.05
8.51
2.7800
23.65
8.50
115.6500
983.49
8.50
1.0000
8.50
8.50
10.1000
85.87
8.50
0.7400
6.29
8.50
2,330.9100
19,812.74
8.50
602.5800
5,121.33
8.50
32.9400
279.92
8.50
3.6500
31.01
8.50
450.9700
3,831.44
8.50
1.9900
16.91
8.49
1.0000
8.49
8.49
7.4900
63.61
8.49
6.4900
55.11
8.49
113.4500
963.19
8.49
13.8100
117.22
8.49
1.8400
15.61
8.48
13.4000
113.69
8.48
157.6100
1,336.85
8.48
1.0300
8.74
8.48
92.7600
786.60
8.48
1.0000
8.48
8.48
58.8600
499.02
8.48
41.2900
350.02
8.48
1.0000
8.48
8.48
128.5800
1,089.72
8.47
4.1600
35.25
8.47
0.8200
6.95
8.47
104.0600
881.39
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
24.6200
208.46
8.47
6.5600
55.54
8.47
12.0900
102.34
8.46
30.6700
259.59
8.46
0.6700
5.67
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
13.0900
110.74
8.46
0.6000
5.08
8.46
1.4900
12.60
8.46
7.0400
59.53
8.46
41.7800
353.25
8.45
1.5800
13.36
8.45
2.7400
23.16
8.45
1.4300
12.08
8.45
262.8200
2,220.83
8.45
2.1500
18.17
8.45
1.5400
13.01
8.45
3.9400
33.28
8.45
13.3600
112.83
8.44
0.6900
5.83
8.44
46.0200
388.41
8.44
1.9200
16.20
8.43
5.3400
45.04
8.43
6.8300
57.59
8.43
29.9400
252.39
8.43
9.4500
79.64
8.43
72.0700
607.33
8.43
8.6000
72.46
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
9.2800
78.16
8.42
163.1300
1,373.55
8.42
4.6100
38.81
8.42
1.1100
9.34
8.41
8.2900
69.75
8.41
4.7500
39.96
8.41
36.9900
311.12
8.41
5.3600
45.08
8.41
3.2900
27.66
8.41
7.1300
59.94
8.41
5.9400
49.93
8.41
1.2000
10.09
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
1,805.4400
15,165.70
8.40
13.7600
115.56
8.40
1.5200
12.76
8.40
208.1500
1,747.42
8.39
6.8500
57.50
8.39
3.7400
31.39
8.39
0.8800
7.38
8.39
10.5500
88.51
8.39
4.6100
38.67
8.39
6.0800
50.99
8.39
1.2000
10.06
8.38
1.6000
13.41
8.38
1.8400
15.42
8.38
133.8800
1,122.18
8.38
0.6000
5.03
8.38
325.7600
2,729.87
8.38
0.6900
5.78
8.38
23.6600
198.18
8.38
9.0300
75.63
8.37
10.5900
88.67
8.37
4.1500
34.74
8.37
13.7100
114.75
8.37
2.3800
19.92
8.37
33.4600
279.99
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
8.3600
69.91
8.36
0.6600
5.52
8.36
27.5200
230.07
8.36
0.8700
7.27
8.36
4.8700
40.69
8.35
1.6900
14.12
8.35
4.4800
37.42
8.35
0.7500
6.26
8.35
7.1600
59.79
8.35
253.6300
2,117.81
8.35
6.0900
50.85
8.35
15.7600
131.56
8.35
0.8900
7.43
8.35
5.7300
47.82
8.34
0.9900
8.26
8.34
15.0900
125.90
8.34
4.4900
37.46
8.34
110.3800
920.68
8.34
10.1300
84.48
8.34
1.1900
9.92
8.34
1.2100
10.09
8.34
16.0500
133.79
8.33
9.7100
80.92
8.33
4.3100
35.92
8.33
45,862.7900
382,037.04
8.33
158.0100
1,315.91
8.33
36.5300
304.19
8.33
3.1000
25.81
8.33
34.9600
291.04
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
389.3500
3,239.39
8.32
1.4800
12.31
8.32
1,003.0100
8,343.04
8.32
0.8800
7.32
8.32
1.6100
13.39
8.31
0.8400
6.98
8.31
1.6000
13.30
8.31
164.6600
1,368.65
8.31
86.4300
718.23
8.31
2.4900
20.69
8.31
164.9300
1,369.91
8.31
3.8400
31.89
8.30
1.6100
13.37
8.30
12.4800
103.62
8.30
6.9900
58.03
8.30
11.5300
95.71
8.30
1,739.8000
14,440.34
8.30
12.0500
99.99
8.30
12.4300
103.13
8.30
2.6400
21.90
8.30
6.7400
55.91
8.29
6.0200
49.93
8.29
32.5500
269.90
8.29
3.0300
25.12
8.29
9.4800
78.59
8.29
6.7400
55.87
8.29
1,001.0000
8,296.29
8.29
3.7500
31.08
8.29
19.0500
157.85
8.28
4.6500
38.52
8.28
4.0900
33.88
8.28
35.3100
292.40
8.28
251.0400
2,078.61
8.28
3.5200
29.14
8.28
10.1700
84.18
8.28
2.4800
20.52
8.28
5.5500
45.93
8.27
13.6600
113.00
8.27
1.5800
13.07
8.27
31.7100
262.24
8.27
12.8300
106.09
8.27
11.4200
94.42
8.27
4.1500
34.30
8.27
0.6700
5.54
8.26
93.0100
768.26
8.26
3.6600
30.22
8.26
6.0500
49.95
8.26
9.3200
76.94
8.25
5.1400
42.42
8.25
2.2900
18.89
8.25
98.7300
814.52
8.25
3.0100
24.83
8.25
22.2200
183.27
8.25
156.6100
1,291.56
8.25
3.6600
30.18
8.24
5.7600
47.49
8.24
3.2800
27.04
8.24
0.8200
6.76
8.24
150.2700
1,238.22
8.24
35.8000
294.92
8.24
2.6500
21.83
8.24
6.8500
56.42
8.23
0.6600
5.43
8.23
4.6200
38.04
8.23
3.6600
30.13
8.23
1.2200
10.04
8.23
2.3600
19.42
8.23
1,000.8400
8,234.91
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
4.4700
36.75
8.22
2.9400
24.17
8.22
43.9300
361.10
8.22
0.6700
5.50
8.22
196.6600
1,615.56
8.21
1.0000
8.21
8.21
10.2400
84.08
8.21
69.4500
570.18
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.21
4.0600
33.31
8.20
103.7500
851.17
8.20
0.7300
5.99
8.20
5.0400
41.33
8.20
2,052.4100
16,829.76
8.20
1.3300
10.90
8.20
12.1900
99.93
8.20
11.8800
97.38
8.20
55.0700
451.30
8.19
0.7500
6.15
8.19
6.1000
49.98
8.19
2.6900
22.04
8.19
0.7300
5.98
8.19
1,211.5700
9,922.76
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
3.3800
27.67
8.18
4.0900
33.47
8.18
109.7700
898.03
8.18
59.6800
488.18
8.18
0.6900
5.64
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
19.3400
158.05
8.17
15.4200
126.00
8.17
4.5900
37.50
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
427.7500
3,492.58
8.16
24.0400
196.26
8.16
1.7800
14.53
8.16
77.1500
629.54
8.16
1.0100
8.24
8.16
2.5000
20.39
8.15
5.6500
46.07
8.15
1.8200
14.84
8.15
17.9000
145.92
8.15
40.5100
330.20
8.15
264.9100
2,159.02
8.15
2.6900
21.92
8.15
14.8300
120.83
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
2.5000
20.36
8.14
4.8100
39.17
8.14
0.8400
6.84
8.14
8.0000
65.12
8.14
3.4700
28.23
8.13
1.2400
10.09
8.13
3.9100
31.80
8.13
3.5900
29.19
8.13
774.1200
6,293.60
8.13
3.6600
29.75
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
23.8600
193.74
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
13.0700
106.08
8.11
4.4600
36.19
8.11
4.9400
40.08
8.11
4.9600
40.23
8.11
21.2100
172.01
8.11
34.5300
279.97
8.11
0.6600
5.35
8.11
2.7000
21.89
8.11
20.5500
166.56
8.10
17.1600
139.06
8.10
1.6000
12.96
8.10
3.6600
29.65
Recent Trades
Price
Size
Time
8.7320
0.5800
07:46:20
8.7320
0.6100
07:46:20
8.7320
0.5900
07:46:20
8.7330
0.6300
07:46:22
8.7330
0.5800
07:46:22
8.7330
13.9100
07:46:22
8.7330
0.6100
07:46:22
8.7330
0.5900
07:46:22
8.7330
0.5900
07:46:22
8.7340
0.6300
07:46:29
8.7340
0.5800
07:46:29
8.7340
0.6100
07:46:29
8.7340
0.5900
07:46:29
8.7340
87.7600
07:46:29
8.7350
0.6300
07:46:29
8.7350
0.5800
07:46:29
8.7350
0.6100
07:46:29
8.7350
0.5900
07:46:29
8.7360
0.8600
07:46:29
8.7360
0.6300
07:46:29
8.7360
0.8600
07:46:29
8.7360
17.0000
07:46:29
8.7360
0.5800
07:46:29
8.7360
0.6300
07:46:29
8.7360
0.6100
07:46:29
8.7360
0.5800
07:46:29
8.7360
50.0000
07:46:29
8.7370
0.8600
07:46:29
8.7370
0.6300
07:46:29
8.7370
0.5800
07:46:29
8.7370
0.6100
07:46:29
8.7370
210.5900
07:46:29
8.7370
72.5600
07:46:29
8.7370
129.3800
07:46:29
8.7370
27.6100
07:46:29
8.7370
80.0000
07:46:29
8.7380
0.8600
07:46:29
8.7380
0.6300
07:46:29
8.7380
0.5800
07:46:29
8.7380
0.6100
07:46:29
8.7390
0.8600
07:46:29
8.7390
0.6300
07:46:29
8.7390
0.5800
07:46:29
8.7390
0.5900
07:46:29
8.7400
0.6300
07:46:29
8.7400
0.8600
07:46:29
8.7400
0.8600
07:46:29
8.7400
0.5800
07:46:29
8.7400
30.8200
07:46:29
8.7400
30.8200
07:46:29
8.7400
0.6100
07:46:29
8.7410
0.6300
07:46:29
8.7410
0.2300
07:46:29
8.7410
0.6300
07:46:29
8.7410
0.5800
07:46:29
8.7410
0.6100
07:46:29
8.7410
20.0000
07:46:29
8.7410
2.1400
07:46:30
8.7410
5.8000
07:46:30
8.7410
15.3900
07:46:30
8.7410
0.6100
07:46:31
8.7410
13.0000
07:46:31
8.7400
0.5800
07:46:31
8.7400
0.6100
07:46:31
8.7400
0.6100
07:46:32
8.7400
10.0000
07:46:32
8.7400
0.5900
07:46:32
8.7410
0.5800
07:46:32
8.7410
0.6100
07:46:32
8.7410
0.5900
07:46:32
8.7410
0.5900
07:46:32
8.7420
0.6300
07:46:33
8.7420
0.5800
07:46:33
8.7420
0.6100
07:46:33
8.7420
10.0000
07:46:33
8.7420
0.5900
07:46:33
8.7420
5.0000
07:46:33
8.7430
1.7700
07:46:33
8.7430
0.6300
07:46:33
8.7430
0.5800
07:46:33
8.7430
0.6100
07:46:33
8.7430
0.5900
07:46:33
8.7430
13.0000
07:46:34
8.7430
0.6100
07:46:34
8.7430
19.9600
07:46:34
8.7420
0.8600
07:46:34
8.7420
0.5800
07:46:34
8.7420
0.6100
07:46:34
8.7410
51.7500
07:46:34
8.7410
0.5800
07:46:34
8.7410
87.7600
07:46:34
8.7410
105.6800
07:46:34
8.7410
0.8600
07:46:34
8.7410
0.5800
07:46:34
8.7410
0.6300
07:46:34
8.7410
0.6100
07:46:34
8.7410
12.1000
07:46:35
8.7410
0.6100
07:46:35
8.7410
10.0000
07:46:35
8.7410
36.9900
07:46:35