English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.62
Open
3.55100000
Low
3.47900000
High
3.65700000
Vol
597,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.21
11.7200
61.00
5.20
655.5900
3,409.07
5.20
100.0000
519.70
5.19
5.0000
25.95
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
5.8400
29.82
5.10
797.9700
4,069.65
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
19.8000
99.20
5.01
3.6800
18.43
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,630.6800
63,153.40
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
1,432.2200
7,132.46
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,878.7100
9,205.68
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
65.9100
321.64
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
23.5500
114.24
4.85
67.7500
328.59
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
3,083.9200
14,802.82
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
466.5900
2,192.97
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.2000
5.60
4.67
124.1700
579.38
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,690.5900
53,776.71
4.60
60.0000
275.82
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
35.9200
162.72
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
112.3700
506.90
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
5,103.0100
22,963.55
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
269.1000
1,202.88
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
100.0000
441.10
4.41
1.2100
5.33
4.40
185.4300
815.89
4.40
17.7800
78.18
4.39
1.5800
6.94
4.39
101.9900
447.74
4.39
2.3400
10.27
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.36
9.6600
42.14
4.36
9.2000
40.11
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
549.7700
2,391.50
4.35
1.2900
5.61
4.35
4.0200
17.47
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,813.8800
7,872.24
4.33
80.0000
346.16
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
994.6300
4,276.91
4.29
61.5000
263.96
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
128.0900
548.23
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
72.5400
308.30
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.21
1.3300
5.60
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
2,147.6200
9,020.00
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.18
1,190.8500
4,977.75
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
31.2300
129.98
4.16
11.5900
48.20
4.15
100.0000
415.00
4.15
35.3200
146.47
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
62.7100
258.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
1.4000
5.76
4.11
228.0000
937.08
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
876.7400
3,594.63
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
2.7700
11.32
4.08
2.7500
11.23
4.08
94.1600
383.70
4.07
7.2200
29.39
4.06
137.0400
556.93
4.06
1.4000
5.68
4.05
198.1800
802.63
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
119.7500
479.12
4.00
3,876.8100
15,507.24
4.00
20.0000
79.96
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
812.4900
3,240.21
3.98
36.0000
143.39
3.98
25.6100
101.93
3.98
6.0200
23.95
3.98
148.6400
590.84
3.97
1.8600
7.39
3.97
2.7400
10.88
3.97
1,786.4800
7,092.33
3.97
2.5800
10.24
3.96
107.1900
424.79
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
266.0800
1,051.02
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
148.5900
585.44
3.94
9.3000
36.63
3.94
1,101.3300
4,337.04
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
22.8800
89.53
3.91
21.0800
82.44
3.91
389.1300
1,521.50
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
360.3500
1,405.37
3.90
236.2600
920.47
3.89
336.3800
1,308.52
3.89
2.0700
8.05
3.89
2.8300
11.00
3.88
6.1700
23.96
3.88
5.5300
21.43
3.88
985.6600
3,819.43
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
147.3600
570.28
3.87
34.4500
133.22
3.87
21.0800
81.50
3.86
33.7700
130.49
3.86
71.3800
275.53
3.86
17.4400
67.30
3.86
2.0700
7.99
3.86
50.3100
194.00
3.85
27.8300
107.26
3.85
6.2200
23.96
3.85
1,829.8000
7,044.73
3.85
867.2900
3,335.60
3.84
1,721.0100
6,612.12
3.84
12.6200
48.46
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
7.3500
28.14
3.83
49.6100
189.76
3.82
21.0800
80.57
3.82
104.1500
397.85
3.81
135.6000
516.64
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
1.3900
5.29
3.80
449.1900
1,706.92
3.80
814.5600
3,093.70
3.80
7.4300
28.21
3.80
1.3900
5.28
3.79
4.1700
15.81
3.79
58.5500
221.90
3.79
236.2600
895.19
3.79
63.2000
239.40
3.78
27.1700
102.81
3.78
92.1700
348.59
3.78
39.1200
147.87
3.78
27.1700
102.65
3.78
672.5400
2,540.18
3.77
8.0800
30.49
3.77
300.0000
1,131.00
3.77
3.6900
13.91
3.77
697.7200
2,626.92
3.76
58.5900
220.53
3.76
298.4400
1,122.73
3.76
134.1600
504.44
3.76
6.3800
23.96
3.75
62.8600
235.85
3.75
1.3400
5.03
3.75
7,867.2000
29,502.00
3.75
1.3400
5.02
3.75
38.0800
142.69
3.75
11.1100
41.62
3.75
303.7200
1,137.43
3.74
70.0000
262.01
3.74
103.9300
388.70
3.74
385.5600
1,440.84
3.74
184.0900
687.76
3.74
236.2600
882.43
3.73
21.0800
78.69
3.73
101.3400
378.20
3.73
469.3500
1,751.14
3.73
30.7900
114.85
3.73
1.3500
5.03
3.72
43.1600
160.73
3.72
2.4200
9.01
3.72
215.6600
802.26
3.72
328.8200
1,222.55
3.72
560.3300
2,082.19
3.72
522.6700
1,941.72
3.71
7.5000
27.86
3.71
12.3200
45.74
3.71
406.7600
1,509.89
3.71
6.1100
22.67
3.71
36,261.1300
134,528.79
3.71
4.6100
17.09
3.71
304.2900
1,127.39
3.70
61.7600
228.76
3.70
90.4100
334.70
3.70
1,506.0000
5,572.20
3.70
304.2900
1,125.57
3.70
453.0700
1,675.45
3.70
2.7400
10.13
3.70
304.2900
1,124.35
3.69
6.4900
23.96
3.69
87.0000
321.12
3.69
934.5800
3,448.60
3.69
348.6400
1,286.13
3.69
22.5000
82.98
3.69
2.9400
10.84
3.69
1.4200
5.23
3.69
1.4200
5.23
3.68
1.4200
5.23
3.68
307.7800
1,133.55
3.68
276.7700
1,019.07
3.68
1.4200
5.23
3.68
96.5300
355.23
3.68
1.4300
5.26
3.68
1.4300
5.26
3.68
305.7200
1,124.13
3.68
1.4300
5.26
3.68
1.4300
5.26
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
305.7200
1,122.30
3.67
96.7900
355.22
3.67
1.4300
5.25
3.67
305.7200
1,121.38
3.67
1.4300
5.24
3.67
1,362.3700
4,994.45
3.67
306.0600
1,121.71
3.66
1,254.5300
4,596.60
3.66
1,233.7800
4,519.34
3.66
307.8000
1,127.16
3.66
1,246.2200
4,562.41
3.66
2,516.7100
9,211.16
3.66
645.0300
2,360.16
3.66
343.5600
1,256.74
3.66
8.0800
29.55
3.66
332.0800
1,214.08
3.66
338.9800
1,238.97
3.65
5.5600
20.32
3.65
359.9000
1,314.71
3.65
27.4100
100.10
3.65
338.4200
1,235.57
3.65
1,057.8100
3,861.01
3.65
339.9200
1,240.37
3.65
3.5000
12.77
3.65
330.0000
1,203.51
3.65
397.3500
1,448.74
3.65
1.4100
5.14
3.64
353.1700
1,286.95
3.64
340.1100
1,239.02
3.64
3.5000
12.75
3.64
667.3800
2,429.93
3.64
791.6400
2,881.57
3.64
400.5300
1,457.53
3.64
365.4500
1,329.51
3.64
757.8300
2,756.23
3.64
46.9500
170.71
3.64
987.3300
3,588.94
3.63
342.4800
1,244.57
3.63
418.6600
1,520.99
3.63
699.6000
2,540.95
3.63
443.9900
1,612.13
3.63
402.2700
1,460.24
3.63
804.6200
2,919.97
3.63
347.4000
1,260.37
3.63
418.6700
1,518.52
3.63
606.6900
2,199.86
3.63
468.7900
1,699.36
3.62
120.3600
436.18
3.62
473.1600
1,714.26
3.62
598.2000
2,166.68
3.62
166.9800
604.63
3.62
454.9700
1,646.99
3.62
633.6100
2,293.03
3.62
149.3800
540.46
3.62
37.3900
135.24
3.62
44.5400
161.06
3.62
3.62
6.6900
24.18
3.61
34.2100
123.63
3.61
183.2500
662.08
3.61
560.8900
2,025.93
3.61
1,080.0000
3,899.88
3.61
784.0100
2,830.28
3.61
1,425.9800
5,146.36
3.61
931.4200
3,360.56
3.61
595.5000
2,147.97
3.61
675.8600
2,437.15
3.61
1,387.2500
5,001.04
3.60
403.7900
1,455.26
3.60
821.0800
2,958.35
3.60
453.7800
1,634.52
3.60
911.8200
3,283.46
3.60
466.8300
1,680.59
3.60
1,445.9100
5,203.83
3.60
1,206.0200
4,339.26
3.60
653.4900
2,350.60
3.60
780.1500
2,805.42
3.60
942.5000
3,388.29
3.59
1,211.9400
4,355.71
3.59
469.1800
1,685.76
3.59
376.5600
1,352.60
3.59
794.5600
2,853.26
3.59
995.1300
3,572.52
3.59
280.4200
1,006.43
3.59
378.8500
1,359.31
3.59
437.7700
1,570.28
3.59
376.3100
1,349.45
3.59
341.1600
1,223.06
3.58
730.8600
2,619.40
3.58
1.4300
5.12
3.58
523.4700
1,875.07
3.58
388.7000
1,391.93
3.58
1,434.3800
5,135.08
3.58
339.1700
1,213.89
3.58
1,588.2700
5,682.83
3.58
1,218.3100
4,357.89
3.58
1,921.9400
6,872.86
3.58
935.7000
3,345.13
3.57
3.5000
12.51
3.57
1.4100
5.04
3.57
2,063.9100
7,372.29
3.57
339.0300
1,210.68
3.57
282.8200
1,009.67
3.57
674.4200
2,407.00
3.57
1,341.2700
4,785.65
3.57
340.2500
1,213.67
3.57
451.2100
1,609.01
3.57
1.4100
5.03
3.56
348.1200
1,240.70
3.56
336.7700
1,199.91
3.56
341.3500
1,215.89
3.56
1.4100
5.02
3.56
343.5200
1,222.93
3.56
341.4700
1,215.29
3.56
13.5300
48.14
3.56
339.6400
1,208.10
3.56
308.1300
1,095.71
3.56
297.7400
1,058.47
3.55
342.2000
1,216.18
3.55
339.8800
1,207.59
3.55
306.0500
1,087.09
3.55
341.3400
1,212.10
3.55
642.8400
2,282.08
3.55
340.4900
1,208.40
3.55
14.7900
52.47
3.55
1.4200
5.04
3.55
306.0500
1,085.25
3.55
1.4200
5.03
3.54
1.4200
5.03
3.54
3.4900
12.37
3.54
1.4200
5.03
3.54
280.9500
994.84
3.54
306.0500
1,083.42
3.54
279.7600
989.79
3.54
41.9400
148.30
3.53
304.6300
1,076.56
3.53
6.7800
23.95
3.53
335.3900
1,183.93
3.53
387.2800
1,366.32
3.53
1,449.0300
5,107.83
3.52
10.9100
38.43
3.52
238.1200
838.42
3.52
5,747.0500
20,229.62
3.52
568.5000
1,999.98
3.52
5.7700
20.29
3.52
202.9800
713.47
3.51
2,929.7100
10,289.14
3.51
21.0800
74.01
3.51
52.2100
183.26
3.51
202.5700
710.82
3.51
1.8900
6.63
3.51
1.4300
5.01
3.50
5.7700
20.22
3.50
50.3500
176.38
3.50
3.1200
10.93
3.50
6.8400
23.95
3.50
1,171.1300
4,098.96
3.50
3,590.7300
12,549.60
3.49
4,001.9200
13,966.70
3.49
582.2300
2,030.82
3.48
1.4400
5.01
3.48
2,188.4700
7,615.88
3.48
4.1600
14.46
3.47
126.0300
437.83
3.47
1.4400
5.00
3.47
59.0200
204.92
3.47
274.8000
953.83
3.47
10.2900
35.71
3.47
6.9100
23.97
3.47
236.2600
819.11
3.47
21.0800
73.06
3.46
1.6700
5.78
3.46
2.0700
7.16
3.46
1.4500
5.02
3.46
102.8200
355.45
3.45
44.0000
151.89
3.45
6.7600
23.33
3.45
11,601.0700
40,023.69
3.44
14.3400
49.33
3.44
1.4600
5.02
3.44
6.9700
23.96
3.44
2.0700
7.11
3.43
1.5300
5.25
3.43
182.6200
626.39
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
21.0800
72.14
3.42
34.6400
118.47
3.42
1.8600
6.35
3.41
235.8400
805.16
3.41
146.6200
499.97
3.41
2.0700
7.05
3.41
29.2800
99.76
3.41
113.6400
387.06
3.41
7.0400
23.97
3.40
4,207.2600
14,304.68
3.40
15.8200
53.71
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
2.0700
7.00
3.38
560.5400
1,894.63
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
1.7000
5.73
3.37
62.3000
209.95
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
236.2600
793.83
3.36
6.1000
20.49
3.36
22.8600
76.74
3.36
2.0700
6.95
3.35
89.1200
298.91
3.35
4,901.2900
16,419.32
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
49.6300
165.62
3.33
21.0800
70.26
3.33
58.1600
193.67
3.32
12.0000
39.88
3.32
60.2400
200.00
3.32
15.8200
52.49
3.32
27.0700
89.74
3.31
1.8600
6.16
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
246.5100
815.21
3.30
2.0700
6.84
3.30
11.9500
39.45
3.30
825.8600
2,725.34
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
18.2700
60.09
3.29
21.0800
69.31
3.29
24.9200
81.89
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
2.0700
6.79
3.28
7.3100
23.95
3.27
21.8200
71.40
3.27
3.3600
10.98
3.26
921.0900
2,999.99
3.25
2.0700
6.74
3.25
242.9800
790.41
3.25
156.8200
509.67
3.25
75.5500
245.16
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
10.9100
35.29
3.23
329.5900
1,064.91
3.23
5.7700
18.63
3.23
15.4800
49.97
3.23
1.5600
5.03
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
316.8300
1,020.19
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
2.0700
6.63
3.20
3.1200
9.99
3.20
2,084.8300
6,671.46
3.20
31.2700
99.97
3.19
50.0000
159.50
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
2.0700
6.58
3.17
10.0000
31.66
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.7600
156.94
3.15
31.6300
99.63
3.14
6.3600
19.98
3.14
1.6600
5.21
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.0700
6.48
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
1.8600
5.80
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.9100
9.04
3.11
2.0700
6.43
3.10
1,112.0100
3,447.23
3.09
10.9100
33.72
3.09
9.7000
29.97
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
123.0000
378.84
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
325.8500
993.84
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.04
2.0700
6.28
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
29.0100
87.67
3.02
33.1100
99.99
3.01
2.0700
6.23
3.01
69.6500
209.65
3.00
16.8900
50.69
3.00
6,377.0000
19,131.00
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
2.0700
6.19
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
21.0800
62.76
2.97
2.0700
6.14
2.96
110.4100
326.81
2.96
13.5000
39.93
2.95
1,699.3200
5,012.99
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
2.0700
6.09
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
70.2500
205.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.4000
15.78
2.92
70.5600
206.04
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.90
74.0700
214.88
2.90
7,305.9300
21,187.20
2.90
4.1400
12.00
2.90
2.0700
6.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.89
173.3100
500.00
2.88
2.0700
5.95
2.87
85.4400
245.21
2.87
119.7400
343.41
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
2.0700
5.91
2.85
1,500.0000
4,276.50
2.85
15.6600
44.63
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
2.0700
5.86
2.83
8.4700
23.97
2.83
3.0000
8.48
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
2.0700
5.81
2.80
8,932.0900
25,009.85
2.80
8.5700
23.98
2.79
40.0000
111.60
2.79
2.0700
5.77
2.78
26.0000
72.20
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
4.0700
11.26
2.76
6.8900
19.04
2.75
767.7400
2,111.29
2.75
3.2400
8.89
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,807.7900
4,935.27
2.73
500.0000
1,363.00
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
2.0700
5.59
2.70
13.2200
35.71
2.70
1,618.1000
4,368.87
2.68
2.0700
5.55
2.68
207.7400
556.74
2.68
2.0000
5.35
2.67
8.9700
23.96
2.66
2.0700
5.51
2.66
303.3800
806.99
2.65
123.9300
328.41
2.64
5.0000
13.22
2.64
5.8600
15.47
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.0700
5.42
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
650.7900
1,692.05
2.60
60.7300
157.84
2.59
40.6300
105.15
2.58
595.4800
1,536.34
2.58
9.3100
23.97
2.57
1,022.4700
2,629.79
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
13.6600
34.97
2.56
30.6900
78.41
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0700
5.26
2.53
15.0400
37.99
2.52
40.8200
102.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.0700
5.18
2.50
5,302.9200
13,257.30
2.49
1,609.6500
3,999.98
2.48
2.0700
5.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.46
2.0700
5.10
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
166.0200
405.75
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,812.3800
9,149.71
2.38
14.9800
35.70
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
853.4800
1,963.00
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,862.4500
4,097.39
2.19
49.7200
108.89
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
1,003.3500
2,157.20
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,680.6300
9,829.32
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
20,497.2300
40,994.46
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,621.7600
3,081.34
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
476.2500
881.06
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
1,298.9000
2,364.00
1.82
2.7600
5.02
1.81
211.4900
382.80
1.80
7,659.0200
13,786.24
1.79
129.7700
232.29
1.78
37.4600
66.68
1.77
20.0000
35.40
1.76
101,159.6300
178,040.95
1.75
29.4100
51.56
1.75
294.8400
515.97
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,850.6300
3,146.07
Recent Trades
Price
Size
Time
3.6200
1.4200
07:37:31
3.6200
2.0800
07:37:31
3.6200
6.5900
07:37:31
3.6190
1.4200
07:37:31
3.6190
48.3200
07:37:31
3.6190
2.0800
07:37:31
3.6190
60.4500
07:37:31
3.6190
116.8200
07:37:31
3.6190
50.2600
07:37:31
3.6180
1.4200
07:37:31
3.6180
2.0800
07:37:31
3.6180
2.0800
07:37:31
3.6180
36.0300
07:37:31
3.6180
70.6000
07:37:31
3.6200
1.4200
07:37:33
3.6190
31.7000
07:38:08
3.6190
1.4200
07:38:08
3.6190
2.0800
07:38:08
3.6180
48.6600
07:38:08
3.6180
54.3200
07:38:08
3.6210
1.4200
07:38:17
3.6210
544.1500
07:38:35
3.6210
58.0400
07:38:35
3.6210
364.1000
07:38:35
3.6200
1.4200
07:38:35
3.6200
2.0800
07:38:35
3.6190
1.4200
07:38:35
3.6190
2.0800
07:38:35
3.6180
2.0800
07:38:35
3.6180
1.4200
07:38:35
3.6180
2.0800
07:38:35
3.6180
29.8200
07:38:35
3.6200
1.4200
07:39:07
3.6210
1.4200
07:39:07
3.6220
1.4200
07:40:10
3.6220
1.3400
07:40:10
3.6220
8.5200
07:40:10
3.6220
2.0700
07:40:10
3.6210
2.0800
07:40:41
3.6210
1.4200
07:40:41
3.6200
2.0800
07:40:44
3.6200
1.4200
07:40:44
3.6200
2.0800
07:40:44
3.6190
1.4200
07:40:58
3.6190
2.0800
07:40:58
3.6180
2.0800
07:41:00
3.6180
1.4200
07:41:00
3.6180
2.0800
07:41:00
3.6170
1.4200
07:42:07
3.6160
1.4200
07:42:21
3.6150
2.0800
07:43:01
3.6150
1.4200
07:43:01
3.6170
1.4200
07:43:03
3.6170
3.4900
07:43:03
3.6160
1.4200
07:43:26
3.6160
2.0800
07:43:26
3.6150
2.0800
07:43:27
3.6150
1.4200
07:43:27
3.6140
2.0800
07:44:28
3.6140
2.0800
07:44:28
3.6140
1.4200
07:44:28
3.6130
1.4200
07:44:28
3.6130
2.0800
07:44:28
3.6120
1.4200
07:44:48
3.6120
2.0800
07:44:48
3.6120
2.0800
07:44:48
3.6110
1.4200
07:44:48
3.6100
2.0800
07:45:58
3.6100
1.4200
07:45:58
3.6100
2.0800
07:45:58
3.6100
0.5100
07:45:58
3.6120
1.4200
07:46:24
3.6130
1.4200
07:46:24
3.6130
5.8500
07:46:24
3.6130
17.4100
07:46:24
3.6140
1.4200
07:46:29
3.6140
2.0800
07:46:29
3.6140
14.2000
07:46:29
3.6140
39.7600
07:46:29
3.6150
44.9600
07:46:29
3.6150
1.4200
07:46:29
3.6160
1.4200
07:46:29
3.6160
49.2800
07:46:29
3.6160
2.0800
07:46:29
3.6160
15.2500
07:46:29
3.6160
18.2300
07:46:29
3.6160
21.9400
07:46:29
3.6160
11.3600
07:46:29
3.6160
10.4800
07:46:29
3.6160
1.4200
07:46:29
3.6150
2.0800
07:46:35
3.6150
1.4200
07:46:35
3.6140
2.0800
07:46:35
3.6140
2.0800
07:46:35
3.6140
1.4200
07:46:35
3.6140
15.1300
07:46:35
3.6130
2.0800
07:46:35
3.6130
1.4200
07:46:35
3.6130
29.6700
07:46:35
3.6150
8.3100
07:46:42