English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5140
Open
0.42900000
Low
0.41900000
High
0.54000000
Vol
6,090,558
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.20
3.0000
6.61
2.20
1,691.4000
3,721.08
2.20
22.2000
48.80
2.17
3.0000
6.51
2.16
147.8000
319.54
2.14
5.0000
10.72
2.14
3.0000
6.42
2.12
28.8000
61.17
2.11
3.0000
6.32
2.10
158.7000
333.27
2.10
239.1000
501.15
2.09
15.9000
33.26
2.08
20.1000
41.89
2.08
10.6000
22.05
2.08
3.0000
6.23
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
2,107.6000
4,320.58
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
4,299.1000
8,598.20
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
364.4000
692.36
1.90
66.1000
125.52
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
1,556.6000
2,257.07
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
532.0000
760.76
1.43
4.4000
6.29
1.42
1,232.0000
1,750.67
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
11,931.2000
16,703.68
1.40
38.9000
54.38
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
141.0000
183.30
1.29
4.8000
6.20
1.29
35.5000
45.80
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
10.5000
13.26
1.25
10.9000
13.63
1.25
5.0000
6.25
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
4,315.4000
5,178.48
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
70.4000
75.33
1.07
5.9000
6.30
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,441.8000
1,513.89
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
87.1000
90.58
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
125.8000
126.05
1.00
2,847.2000
2,847.20
1.00
11.6000
11.58
0.99
5.3000
5.26
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
11.0000
10.84
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,979.4000
11,440.33
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
1,058.9000
1,005.96
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
30.1000
28.29
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
47.3000
43.99
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
6.8000
6.27
0.92
104.2000
95.86
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
13,445.0000
12,100.50
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
14.0000
12.46
0.89
61.3000
54.43
0.89
7.2000
6.38
0.89
47.9000
42.39
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
413.4000
363.79
0.88
13.2000
11.59
0.88
333.3000
292.30
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
7.2000
6.26
0.87
6.1000
5.29
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
339.5000
291.97
0.86
6.2000
5.32
0.86
219.1000
187.33
0.85
23.0000
19.64
0.85
25.8000
22.01
0.85
26.6000
22.66
0.85
1,477.3000
1,255.71
0.85
337.3000
286.03
0.85
475.2000
401.54
0.84
13.8000
11.63
0.84
40.4000
34.02
0.84
3,073.6000
2,581.82
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
193.3000
160.44
0.83
200.0000
165.80
0.83
6.4000
5.30
0.83
6.6000
5.45
0.83
33.8000
27.89
0.82
7.7000
6.34
0.82
6.5000
5.35
0.82
75.6000
62.07
0.82
35,878.7000
29,420.53
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
22.0000
17.93
0.81
6.5000
5.28
0.81
453.2000
368.00
0.81
1,271.0000
1,029.51
0.81
113.1000
91.50
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
18,481.0000
14,784.80
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
62.5000
49.56
0.79
73.3000
57.98
0.79
59.5000
47.01
0.79
1,140.6000
898.79
0.79
7.2000
5.67
0.79
12.8000
10.06
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
9,957.9000
7,767.16
0.78
27.6000
21.50
0.78
6.8000
5.29
0.78
252.8000
196.17
0.78
6,451.6000
4,999.99
0.77
12.7000
9.83
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
1,905.3000
1,467.08
0.77
17.1000
13.13
0.77
54.3000
41.59
0.77
21.1000
16.14
0.76
7.0000
5.34
0.76
8.3000
6.32
0.76
556.1000
422.64
0.76
7.0000
5.31
0.76
33.8000
25.59
0.76
698.3000
527.22
0.75
26.0000
19.60
0.75
590.9000
444.95
0.75
15,115.7000
11,336.78
0.75
27.2000
20.37
0.75
8.5000
6.36
0.75
206.9000
154.14
0.74
26.6000
19.79
0.74
8.5000
6.32
0.74
20.3000
15.06
0.74
594.0000
440.15
0.74
4,849.2000
3,588.41
0.74
8.5000
6.27
0.74
8.6000
6.34
0.74
21.3000
15.66
0.73
7.2000
5.28
0.73
8.5000
6.23
0.73
1,391.1000
1,015.50
0.73
3,937.4000
2,870.36
0.73
22.0000
16.02
0.73
7.2000
5.23
0.73
6,896.5000
4,999.96
0.72
8.5000
6.15
0.72
2,472.1000
1,782.38
0.72
2,794.8000
2,012.26
0.72
40.7000
29.26
0.72
8.5000
6.10
0.72
1,710.4000
1,226.36
0.72
68.0000
48.69
0.72
260.4000
186.19
0.71
9,185.7000
6,558.59
0.71
8.8000
6.27
0.71
16.1000
11.46
0.71
70.3000
49.98
0.71
3,470.0000
2,463.70
0.71
8.8000
6.23
0.71
182.0000
128.67
0.71
8.0000
5.65
0.71
1,511.3000
1,065.47
0.70
16.2000
11.40
0.70
35.3000
24.82
0.70
39.9000
28.01
0.70
41,500.2000
29,050.14
0.70
23,398.8000
16,355.76
0.70
8.7000
6.07
0.70
9.1000
6.34
0.70
102.2000
71.13
0.70
150.5000
104.60
0.69
9.1000
6.31
0.69
10,727.9000
7,402.25
0.69
805.3000
554.85
0.69
30.9000
21.26
0.69
71.6000
49.12
0.69
526.2000
360.45
0.68
228.7000
156.20
0.68
9.3000
6.33
0.68
1,975.7000
1,343.48
0.68
85.6000
58.04
0.68
26.6000
17.98
0.68
7,407.4000
5,000.00
0.67
9.4000
6.34
0.67
9.5000
6.39
0.67
2,122.7000
1,422.21
0.67
168.3000
112.59
0.67
9.4000
6.28
0.67
111.4000
74.30
0.67
9.5000
6.33
0.66
54.4000
36.07
0.66
210.8000
139.55
0.66
22.7000
15.00
0.66
666.6000
439.96
0.66
220.3000
145.18
0.66
34.9000
22.96
0.66
571.2000
374.14
0.65
10.2000
6.66
0.65
9.7000
6.31
0.65
14,070.6000
9,145.89
0.65
1,403.3000
910.74
0.65
414.2000
268.40
0.65
26.0000
16.82
0.65
1,227.3000
791.61
0.64
2,399.4000
1,545.21
0.64
10.2000
6.56
0.64
7,380.9000
4,723.78
0.64
43.9000
28.01
0.64
638.0000
406.41
0.64
26.6000
16.89
0.63
15.0000
9.51
0.63
33.4000
21.14
0.63
10.1000
6.36
0.63
18.1000
11.38
0.63
10.2000
6.41
0.63
143.2000
89.79
0.63
8,000.0000
5,000.00
0.62
738.9000
461.07
0.62
20.4000
12.71
0.62
23.2000
14.43
0.62
26.6000
16.52
0.62
7,354.4000
4,559.73
0.62
10.2000
6.30
0.62
33.5000
20.64
0.61
10.2000
6.25
0.61
23.2000
14.18
0.61
1,672.9000
1,020.47
0.61
10.4000
6.33
0.61
37.0000
22.50
0.61
355.0000
215.49
0.61
23.2000
14.06
0.60
150.2000
90.72
0.60
10.4000
6.27
0.60
23.2000
13.94
0.60
17,144.3000
10,286.58
0.60
566.6000
338.83
0.60
148.6000
88.71
0.60
501.3000
298.27
0.59
26.6000
15.80
0.59
10.4000
6.17
0.59
140.4000
83.12
0.59
677.8000
399.90
0.59
92.3000
54.36
0.59
1,409.4000
828.73
0.59
1,569.6000
919.79
0.59
23.2000
13.57
0.58
180.8000
105.41
0.58
834.0000
483.72
0.58
12.0000
6.95
0.58
36.4000
21.04
0.58
6,979.7000
4,013.33
0.57
22.4000
12.84
0.57
28.3000
16.19
0.57
280.4000
159.83
0.57
55.8000
31.75
0.57
1,369.6000
777.93
0.57
131.8000
74.73
0.57
3,141.7000
1,778.20
0.57
16,549.9000
9,350.69
0.56
310.3000
175.01
0.56
10.6000
5.97
0.56
12.0000
6.73
0.56
4,018.6000
2,250.42
0.56
376.5000
210.46
0.56
20.6000
11.49
0.56
9.0000
5.01
0.56
270.0000
150.12
0.56
6,085.8000
3,377.62
0.55
270.0000
149.58
0.55
56.2000
31.08
0.55
270.0000
149.04
0.55
24,736.8000
13,605.24
0.55
402.8000
221.14
0.55
22,024.6000
12,069.48
0.55
288.2000
157.65
0.55
600.1000
327.65
0.55
525.7000
286.51
0.54
352.7000
191.87
0.54
335.1000
181.96
0.54
288.4000
156.31
0.54
293.2000
158.62
0.54
2,560.5000
1,382.67
0.54
605.6000
326.42
0.54
683.0000
367.45
0.54
438.8000
235.64
0.54
2,042.4000
1,094.73
0.54
153.1000
81.91
0.53
288.7000
154.17
0.53
2,554.1000
1,361.34
0.53
330.7000
175.93
0.53
588.9000
312.71
0.53
3,568.1000
1,891.09
0.53
3,756.8000
1,987.35
0.53
6,410.0000
3,384.48
0.53
5,294.6000
2,790.25
0.53
6,501.0000
3,419.53
0.53
5,356.9000
2,812.37
0.52
6,328.4000
3,316.08
0.52
5,135.9000
2,686.08
0.52
5,418.2000
2,828.30
0.52
6,108.2000
3,182.37
0.52
6,288.0000
3,269.76
0.52
5,884.2000
3,053.90
0.51
0.52
1,222.0000
633.00
0.52
5,732.4000
2,963.65
0.52
6,456.7000
3,331.66
0.52
6,842.2000
3,523.73
0.51
7,226.0000
3,714.16
0.51
11,513.2000
5,906.27
0.51
8,030.5000
4,111.62
0.51
13,508.9000
6,903.05
0.51
7,250.3000
3,697.65
0.51
6,633.8000
3,376.60
0.51
10,397.6000
5,281.98
0.51
5,571.5000
2,824.75
0.51
6,627.9000
3,353.72
0.51
8,143.8000
4,112.62
0.50
5,791.1000
2,918.71
0.50
4,143.7000
2,084.28
0.50
4,150.8000
2,083.70
0.50
818.5000
410.07
0.50
19,548.9000
9,774.45
0.50
3,623.3000
1,808.03
0.50
680.2000
338.74
0.50
1,217.2000
604.95
0.50
357.2000
177.17
0.50
2,410.8000
1,193.35
0.49
270.0000
133.11
0.49
462.2000
227.40
0.49
270.0000
132.57
0.49
1,270.4000
622.50
0.49
270.0000
132.03
0.49
1,330.1000
649.09
0.49
13,514.3000
6,581.46
0.49
1,489.4000
723.85
0.49
450.9000
218.69
0.48
11.7000
5.66
0.48
503.7000
243.29
0.48
14.5000
6.97
0.48
1,166.4000
559.87
0.48
691.2000
331.08
0.48
26.2000
12.52
0.48
14.5000
6.92
0.48
128.7000
61.26
0.48
144.4000
68.59
0.47
945.1000
447.98
0.47
26.5000
12.53
0.47
52.8000
24.92
0.47
35.2000
16.58
0.47
516.7000
242.85
0.47
26.7000
12.52
0.47
26.2000
12.26
0.47
10.8000
5.04
0.47
35.2000
16.40
0.46
1,080.1000
501.17
0.46
14.5000
6.71
0.46
23.2000
10.72
0.46
12.0000
5.53
0.46
66.2000
30.45
0.46
41.8000
19.19
0.46
61.9000
28.35
0.46
11.7000
5.35
0.46
12.0000
5.47
0.45
65.3000
29.65
0.45
12.0000
5.42
0.45
75.6000
34.10
0.45
10,984.8000
4,943.16
0.45
555.9000
249.60
0.45
47.6000
21.28
0.45
14.5000
6.45
0.44
38.2000
16.96
0.44
23.2000
10.28
0.44
12.0000
5.30
0.44
6,493.0000
2,863.41
0.44
697.4000
306.86
0.44
64.5000
28.32
0.44
12.0000
5.26
0.44
5,748.4000
2,506.30
0.44
5,235.6000
2,277.49
0.43
12.0000
5.20
0.43
281.9000
121.78
0.43
64.3000
27.71
0.43
36,525.9000
15,706.14
0.43
12.0000
5.15
0.43
23.2000
9.93
0.43
14.5000
6.19
0.43
1,206.0000
512.55
0.42
23.2000
9.84
0.42
14.5000
6.12
0.42
686.6000
289.06
0.42
252.4000
106.01
0.42
50.0000
20.95
0.42
14.5000
6.06
0.42
49.8000
20.77
0.42
120.4000
49.97
0.41
346.4000
143.06
0.41
49.7000
20.38
0.41
37.7000
15.42
0.41
818.9000
333.29
0.41
23.2000
9.42
0.41
512.0000
207.36
0.40
41.1000
16.60
0.40
23.2000
9.33
0.40
67.1000
26.91
0.40
834.0000
333.60
0.40
23.2000
9.26
0.40
37.7000
14.89
0.39
281.9000
111.07
0.39
896.7000
352.40
0.39
23.2000
9.09
0.39
93.3000
36.39
0.39
23.2000
9.00
0.39
24.3000
9.40
0.39
14.5000
5.60
0.39
23.2000
8.93
0.38
23.2000
8.86
0.38
74.5000
28.38
0.38
2,747.4000
1,044.01
0.38
23.2000
8.77
0.38
14.5000
5.47
0.38
308.5000
116.00
0.38
1,129.4000
423.53
0.37
37.7000
14.02
0.37
711.4000
263.22
0.37
23.2000
8.56
0.37
14.5000
5.34
0.37
23.2000
8.47
0.36
41.1000
14.92
0.36
23.2000
8.40
0.36
55.5000
19.98
0.36
32.0000
11.49
0.36
281.9000
100.64
0.36
23.2000
8.26
0.35
14.5000
5.13
0.35
23.2000
8.19
0.35
52.0000
18.20
0.35
3,211.3000
1,120.74
0.35
23.2000
8.05
0.34
23.2000
7.98
0.34
87.7000
29.91
0.34
147.0000
49.98
0.34
305.1000
103.12
0.34
123.0000
41.33
0.34
20,035.2000
6,711.79
0.33
175.0000
58.28
0.33
23.2000
7.70
0.33
7,629.5000
2,517.74
0.33
23.2000
7.63
0.33
23.2000
7.56
0.33
4,156.7000
1,350.93
0.32
23.2000
7.52
0.32
26.6000
8.57
0.32
23.2000
7.45
0.32
281.9000
89.93
0.32
23.2000
7.38
0.32
102.2000
32.40
0.32
54.9000
17.29
0.31
23.2000
7.24
0.31
96.4000
29.98
0.31
1,973.7000
611.85
0.31
26.6000
8.19
0.31
23.2000
7.12
0.31
163.9000
49.99
0.30
23.2000
7.05
0.30
26.0000
7.88
0.30
23.2000
7.01
0.30
1,617.1000
486.75
0.30
8,261.2000
2,478.36
0.30
23.2000
6.94
0.30
3,300.2000
983.46
0.30
23.2000
6.89
0.30
34.1000
10.09
0.30
60.4000
17.82
0.29
22,108.8000
6,499.99
0.29
168.6000
48.89
0.29
19.3000
5.56
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
466.2000
130.54
0.28
18.1000
5.05
0.28
62.6000
17.22
0.27
26.6000
7.13
0.27
21.0000
5.57
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
47.8000
12.43
0.26
1,487.9000
382.39
0.26
19.8000
5.05
0.25
26.6000
6.76
0.25
19.8000
5.01
0.25
47.5000
11.97
0.25
104.3000
26.18
0.25
3,365.7000
841.43
0.24
3,485.5000
836.52
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
973.0000
223.79
0.23
52.3000
11.98
0.23
26.6000
6.04
0.23
772.8000
174.65
0.22
344.8000
76.89
0.22
1,000.0000
220.00
0.21
26.6000
5.67
0.21
23.6000
5.00
0.21
57.5000
11.96
0.20
26.9000
5.46
0.20
7,279.3000
1,455.86
0.20
27.5000
5.45
0.20
253.8000
50.00
0.20
160.2000
31.40
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
701.2000
133.23
0.19
29.0000
5.48
0.19
63.6000
11.96
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.16
12,195.5000
2,000.06
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.5170
118.5000
10:10:59
0.5180
10.7000
10:11:01
0.5180
117.3000
10:11:01
0.5180
434.9000
10:11:04
0.5180
23.2000
10:11:04
0.5180
11.5000
10:11:04
0.5190
581.5000
10:11:04
0.5190
61.1000
10:11:06
0.5170
10.0000
10:11:18
0.5170
12.2000
10:11:25
0.5170
187.2000
10:11:25
0.5170
10.0000
10:11:25
0.5160
75.2000
10:11:28
0.5180
377.3000
10:11:48
0.5170
7.3000
10:11:48
0.5170
486.9000
10:12:05
0.5170
187.2000
10:12:05
0.5170
288.8000
10:12:07
0.5170
270.0000
10:12:07
0.5170
438.3000
10:12:07
0.5160
191.4000
10:12:11
0.5160
498.9000
10:12:11
0.5160
55.1000
10:12:11
0.5160
10.7000
10:12:14
0.5160
288.8000
10:12:18
0.5170
102.8000
10:12:18
0.5170
335.1000
10:12:26
0.5170
233.9000
10:12:26
0.5170
202.6000
10:12:30
0.5170
10.0000
10:12:35
0.5170
4.4000
10:12:35
0.5170
14.4000
10:12:35
0.5170
111.2000
10:12:39
0.5170
457.2000
10:12:39
0.5180
57.9000
10:12:40
0.5170
57.5000
10:12:45
0.5170
146.0000
10:12:45
0.5180
9.9000
10:12:47
0.5180
4.3000
10:12:49
0.5180
10.7000
10:12:49
0.5180
14.3000
10:12:49
0.5180
14.3000
10:12:49
0.5190
10.6000
10:12:51
0.5190
10.8000
10:12:51
0.5190
14.2000
10:12:53
0.5190
14.2000
10:12:53
0.5190
14.2000
10:12:53
0.5190
12.2000
10:12:53
0.5180
11.2000
10:12:53
0.5180
14.1000
10:12:53
0.5180
11.0000
10:12:53
0.5180
114.7000
10:12:53
0.5180
72.5000
10:12:53
0.5170
13.2000
10:12:54
0.5170
25.1000
10:13:02
0.5180
38.6000
10:13:09
0.5160
409.3000
10:13:16
0.5160
14.3000
10:13:16
0.5160
14.3000
10:13:16
0.5160
10.7000
10:13:16
0.5160
14.1000
10:13:16
0.5160
194.0000
10:13:17
0.5170
209.9000
10:13:24
0.5160
270.0000
10:13:27
0.5160
307.2000
10:13:27
0.5160
315.0000
10:13:27
0.5160
270.0000
10:13:28
0.5160
200.0000
10:13:28
0.5160
210.0000
10:13:28
0.5160
16.9000
10:13:28
0.5160
33.8000
10:13:30
0.5170
180.6000
10:13:33
0.5170
14.2000
10:13:33
0.5170
14.2000
10:13:33
0.5170
62.0000
10:13:33
0.5170
19.6000
10:13:33
0.5170
477.4000
10:13:33
0.5170
270.0000
10:13:33
0.5160
236.2000
10:13:33
0.5160
381.9000
10:13:33
0.5160
16,555.4000
10:13:33
0.5160
2,937.7000
10:13:33
0.5160
307.2000
10:13:33
0.5160
433.1000
10:13:33
0.5150
9.9000
10:13:33
0.5160
449.0000
10:13:33
0.5160
96.3000
10:13:33
0.5160
70.9000
10:13:35
0.5160
57.5000
10:13:54
0.5160
13.2000
10:13:56
0.5160
270.0000
10:13:57
0.5160
19.1000
10:13:57
0.5160
19.0000
10:13:57
0.5160
231.9000
10:13:57
0.5170
10.1000
10:14:00
0.5160
370.7000
10:14:24
0.5180
11.0000
10:14:31
0.5180
128.0000
10:14:37
0.5180
88.3000
10:14:37
0.5180
13.9000
10:14:37