English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.90
Open
45.43000000
Low
41.94000000
High
45.85000000
Vol
640,510
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.80
1.0080
50.20
49.79
0.2800
13.94
49.78
0.2350
11.70
49.77
5.5900
278.21
49.75
7.9710
396.56
49.74
0.3420
17.01
49.73
0.7180
35.71
49.72
1.1710
58.22
49.70
16.5150
820.80
49.69
1.2530
62.26
49.68
3.0980
153.91
49.67
0.5270
26.18
49.66
1.0500
52.14
49.65
8.4570
419.89
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
0.2330
11.56
49.60
1.1480
56.94
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.3800
18.83
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
123.8610
6,131.12
49.49
1.3720
67.90
49.48
1.7160
84.91
49.47
4.4540
220.34
49.46
0.8520
42.14
49.45
0.9140
45.20
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
28.5380
1,409.78
49.39
0.8990
44.40
49.38
0.1150
5.68
49.36
2.0670
102.03
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
1.6440
81.02
49.27
7.9490
391.65
49.26
1.0260
50.54
49.25
42.5080
2,093.52
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0720
52.74
49.19
3.0290
149.00
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.5030
24.72
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.0380
100.09
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.04
1.9810
97.15
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
121.4740
5,952.23
48.99
0.1260
6.17
48.98
0.4260
20.87
48.96
0.1230
6.02
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.8410
90.08
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.1220
5.96
48.84
0.5300
25.89
48.83
0.3840
18.75
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0690
1,272.17
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
5.5900
272.62
48.76
5.1600
251.60
48.75
0.3140
15.31
48.74
0.1230
6.00
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
37.7430
1,838.08
48.68
0.3510
17.09
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.6260
127.75
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
0.7890
38.35
48.60
1.3490
65.56
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
200.3020
9,726.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.2960
62.87
48.50
58.3440
2,829.68
48.48
0.4870
23.61
48.47
0.1050
5.09
48.46
2.8240
136.85
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.0300
49.86
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
14.6190
706.83
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
1.7100
82.47
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.3580
65.35
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.0360
97.75
48.00
295.3280
14,175.74
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
2.1170
101.38
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
6.7610
323.18
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
1.3890
66.20
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
2.3370
111.22
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
22.8380
1,084.81
47.49
2.3580
111.98
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.7700
1,363.70
47.39
1.8410
87.24
47.38
27.7820
1,316.31
47.37
0.1160
5.49
47.36
0.1150
5.45
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.9750
46.12
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
4.7700
225.38
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.4780
22.54
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
0.1230
5.80
47.11
5.9330
279.50
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
832.1220
39,109.73
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.5050
23.71
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
2.0570
96.54
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
17.1430
804.01
46.87
1.2060
56.53
46.84
0.6220
29.13
46.82
4.8840
228.67
46.81
1.1640
54.49
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.6540
30.57
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
97.2200
4,540.17
46.69
0.9310
43.47
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
1.0300
48.05
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
19.8830
924.56
46.49
0.5030
23.38
46.48
19.6960
915.47
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
0.7540
35.02
46.44
0.3550
16.49
46.43
1.5200
70.57
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.9270
42.95
46.32
0.2530
11.72
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.3340
15.45
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.1150
5.31
46.20
1.0210
47.17
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
1.8320
84.47
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
87.0240
4,003.10
45.99
0.2290
10.53
45.98
0.3320
15.27
45.96
5.3430
245.56
45.95
0.3660
16.82
45.94
0.7760
35.65
45.93
1.4790
67.93
45.91
1.1610
53.30
45.90
16.1280
740.28
45.88
0.4180
19.18
45.87
0.1150
5.28
45.85
11.6630
534.75
45.84
1.7410
79.81
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
5.9840
274.13
45.80
1.0030
45.94
45.79
1.3170
60.31
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.2260
10.34
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.8560
84.86
45.71
1.6860
77.07
45.70
0.1600
7.31
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.5240
23.90
45.60
1.1970
54.58
45.59
0.1500
6.84
45.58
1.4600
66.55
45.57
2.2470
102.40
45.56
1.1300
51.48
45.55
1.1530
52.52
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.6290
165.16
45.50
41.5750
1,891.66
45.48
0.8770
39.89
45.45
2.1680
98.54
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9480
43.00
45.35
5.2390
237.59
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
2.7850
126.19
45.30
1.6460
74.56
45.29
0.8440
38.22
45.28
0.5280
23.91
45.27
0.1280
5.79
45.25
0.3370
15.25
45.24
0.1330
6.02
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
2.7240
123.12
45.19
0.9140
41.30
45.17
2.3010
103.94
45.16
8.2970
374.69
45.14
1.1740
52.99
45.13
2.3040
103.98
45.12
0.3660
16.51
45.11
0.8620
38.88
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
0.9140
41.19
45.06
12.1190
546.08
45.05
3.7850
170.51
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.1140
5.13
45.00
130.3350
5,865.08
44.98
0.1150
5.17
44.97
0.1230
5.53
44.96
0.3470
15.60
44.95
1.7140
77.04
44.94
1.8990
85.34
44.93
0.4920
22.11
44.92
0.1570
7.05
44.91
0.3580
16.08
44.90
18.3480
823.83
44.89
19.6620
882.63
44.88
2.5110
112.69
44.87
32.0230
1,436.87
44.85
0.3230
14.49
44.83
7.9210
355.10
44.82
0.3300
14.79
44.80
601.2820
26,937.43
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.8140
1,200.46
44.76
0.4680
20.95
44.75
0.2230
9.98
44.74
124.2910
5,560.78
44.72
1.3630
60.95
44.71
0.9140
40.86
44.70
0.9990
44.66
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.5370
23.97
44.63
0.5240
23.39
44.61
3.3330
148.69
44.60
0.1180
5.26
44.59
1.8070
80.57
44.58
9.2170
410.89
44.57
0.3470
15.47
44.56
0.4140
18.45
44.55
0.9950
44.33
44.54
0.2300
10.24
44.53
0.1150
5.12
44.52
1.7100
76.13
44.51
8.3310
370.81
44.50
18.8410
838.42
44.49
0.6180
27.49
44.48
0.5700
25.35
44.47
2.4290
108.02
44.46
0.2960
13.16
44.45
1.5230
67.70
44.44
0.1150
5.11
44.43
3.8470
170.92
44.42
1.1150
49.53
44.41
2.4270
107.78
44.40
12.2770
545.10
44.39
2.5750
114.30
44.38
1.1500
51.04
44.37
0.6560
29.11
44.36
4.0820
181.08
44.35
57.9680
2,570.88
44.34
2.8860
127.97
44.33
0.6220
27.57
44.32
2,280.9340
101,090.99
44.31
911.9960
40,410.54
44.30
3.5160
155.76
44.29
65.3790
2,895.64
44.28
26.3570
1,167.09
44.27
0.2400
10.62
44.26
4.4810
198.33
44.25
2.8940
128.06
44.24
36.9040
1,632.63
44.23
4.1340
182.85
44.22
0.8600
38.03
44.21
0.8240
36.43
44.20
116.9800
5,170.52
44.19
23.3400
1,031.39
44.18
19.4880
860.98
44.17
12.4340
549.21
44.16
37.9080
1,674.02
44.15
36.9060
1,629.40
44.14
3.4090
150.47
44.13
34.7510
1,533.56
44.12
53.9080
2,378.42
44.11
44.7750
1,975.03
44.10
18.6040
820.44
44.09
20.0450
883.78
44.08
10.5690
465.88
44.07
110.6060
4,874.41
44.06
43.0730
1,897.80
44.05
94.4710
4,161.45
44.04
83.2910
3,668.14
44.03
77.9390
3,431.65
44.02
23.8990
1,052.03
44.01
104.5540
4,601.42
44.00
300.2700
13,211.88
43.99
141.6640
6,231.80
43.98
38.0790
1,674.71
43.97
31.4730
1,383.87
43.96
99.4430
4,371.51
43.90
43.95
88.3160
3,881.49
43.94
106.0460
4,659.66
43.93
90.0950
3,957.87
43.92
123.5160
5,424.82
43.91
127.6060
5,603.18
43.90
492.2420
21,609.42
43.89
157.3850
6,907.63
43.88
368.5890
16,173.69
43.87
97.2680
4,267.15
43.86
63.7170
2,794.63
43.85
55.3380
2,426.57
43.84
83.4140
3,656.87
43.83
69.9220
3,064.68
43.82
154.4320
6,767.21
43.81
43.5830
1,909.37
43.80
72.7560
3,186.71
43.79
186.4130
8,163.03
43.78
57.5770
2,520.72
43.77
252.6310
11,057.66
43.76
29.8810
1,307.59
43.75
26.6620
1,166.46
43.74
50.2990
2,200.08
43.73
34.1520
1,493.47
43.72
20.4090
892.28
43.71
69.0380
3,017.65
43.70
50.0080
2,185.35
43.69
2.9510
128.93
43.68
95.9780
4,192.32
43.67
28.3810
1,239.40
43.66
4.4780
195.51
43.65
1.5460
67.48
43.64
82.5250
3,601.39
43.63
4.3500
189.79
43.62
24.1680
1,054.21
43.61
6.4090
279.50
43.60
0.8250
35.97
43.59
912.3940
39,771.25
43.58
2.4520
106.86
43.57
68.7070
2,993.56
43.56
2.6630
116.00
43.55
2.6270
114.41
43.54
2,279.0720
99,230.79
43.53
2.6290
114.44
43.52
22.8840
995.91
43.51
2.6300
114.43
43.50
44.1190
1,919.18
43.49
1.9600
85.24
43.48
2.5740
111.92
43.47
5.5520
241.35
43.46
2.3320
101.35
43.45
43.6420
1,896.24
43.44
4.9950
216.98
43.43
0.4410
19.15
43.42
4.8320
209.81
43.41
27.4100
1,189.87
43.40
1.6940
73.52
43.39
2.6430
114.68
43.38
2.3370
101.38
43.37
25.3920
1,101.25
43.36
7.5690
328.19
43.35
5.1540
223.43
43.33
2.9500
127.82
43.31
1.0880
47.12
43.30
2.3400
101.32
43.29
0.2970
12.86
43.28
59.2120
2,562.70
43.27
0.1740
7.53
43.26
2.5520
110.40
43.25
2.5180
108.90
43.24
2.3140
100.06
43.23
1.8440
79.72
43.22
2.3450
101.35
43.21
1.7880
77.26
43.20
2.4270
104.85
43.19
28.7160
1,240.24
43.18
0.7650
33.03
43.17
2.5220
108.87
43.16
0.3950
17.05
43.15
2.6310
113.53
43.14
2.6180
112.94
43.13
2.4780
106.88
43.11
2.3500
101.31
43.10
9.8060
422.64
43.08
3.2660
140.70
43.07
0.1360
5.86
43.06
2.7020
116.35
43.04
0.5660
24.36
43.01
0.1800
7.74
43.00
48.4420
2,083.01
42.98
2.2030
94.68
42.97
1.0420
44.77
42.96
0.4600
19.76
42.93
0.5810
24.94
42.92
5.4510
233.96
42.90
4.6470
199.36
42.89
2.9940
128.41
42.88
0.3990
17.11
42.87
0.1730
7.42
42.86
0.3850
16.50
42.85
1.3160
56.39
42.81
0.2090
8.95
42.80
0.4940
21.14
42.79
1.4550
62.26
42.78
0.1340
5.73
42.75
0.6550
28.00
42.74
1.0370
44.32
42.73
1.6920
72.30
42.72
88.9880
3,801.57
42.68
0.3360
14.34
42.67
0.2640
11.26
42.66
0.2290
9.77
42.65
0.2930
12.50
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
1.0510
44.78
42.60
1.0380
44.22
42.59
0.1340
5.71
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.6150
26.17
42.55
0.2890
12.30
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
1.0420
44.30
42.50
2.8810
122.44
42.48
1.4600
62.02
42.46
21.5220
913.82
42.45
0.1500
6.37
42.44
0.1280
5.43
42.42
0.3220
13.66
42.40
1.3650
57.88
42.39
0.1340
5.68
42.38
2.0060
85.01
42.37
1.9840
84.06
42.35
0.4830
20.46
42.33
0.2320
9.82
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
1.6060
67.87
42.25
5.4380
229.76
42.24
198.2100
8,372.39
42.23
1.4600
61.66
42.21
0.9780
41.28
42.20
5.0190
211.80
42.19
0.5890
24.85
42.17
0.9140
38.54
42.16
1.4770
62.27
42.15
23.9150
1,008.02
42.12
1.5740
66.30
42.11
0.4700
19.79
42.10
0.3500
14.74
42.08
1.1340
47.72
42.07
11.0880
466.47
42.06
1.3900
58.46
42.04
0.3030
12.74
42.03
0.3550
14.92
42.02
0.1230
5.17
42.00
82.5280
3,466.18
41.98
2.1280
89.33
41.97
0.3880
16.28
41.96
1.8590
78.00
41.95
65.9590
2,766.98
41.94
0.1660
6.96
41.93
0.6330
26.54
41.91
1.2100
50.71
41.90
19.7870
829.08
41.89
2.2970
96.22
41.88
53.7210
2,249.84
41.87
12.7860
535.35
41.86
3.7620
157.48
41.85
2.6470
110.78
41.84
6.8900
288.28
41.83
1.6580
69.35
41.82
0.1250
5.23
41.81
12.9730
542.40
41.80
399.2400
16,688.23
41.79
1.4610
61.06
41.78
5.6420
235.72
41.77
1.4600
60.98
41.76
0.6130
25.60
41.75
0.2000
8.35
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
18.1610
757.31
41.69
0.5990
24.97
41.67
0.1230
5.13
41.66
1.1280
46.99
41.65
0.7120
29.65
41.64
3.6190
150.70
41.63
1.2680
52.79
41.62
0.9140
38.04
41.61
6.5740
273.54
41.60
15.3100
636.90
41.59
0.2100
8.73
41.57
0.7730
32.13
41.56
0.1210
5.03
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
29.3880
1,219.60
41.49
3.3990
141.02
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.3480
14.42
41.41
12.2470
507.15
41.40
1.0590
43.84
41.39
0.2440
10.10
41.38
31.7380
1,313.32
41.35
17.1690
709.94
41.34
2.5400
105.00
41.33
1.9850
82.04
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
10.8050
446.25
41.29
2.6420
109.09
41.28
0.5080
20.97
41.27
2.2100
91.21
41.26
0.1350
5.57
41.25
4.9600
204.60
41.24
2.4240
99.97
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
4.4080
181.57
41.18
14.9290
614.78
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.3550
14.60
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
140.6070
5,778.95
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
17.8960
734.63
41.04
1.1370
46.66
41.03
0.4880
20.02
41.02
4.9610
203.50
41.01
1.7040
69.88
41.00
1,174.9840
48,174.34
40.99
0.2090
8.57
40.97
6.3550
260.36
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.8540
3,922.35
40.91
5.6550
231.35
40.90
64.0030
2,617.72
40.89
0.7530
30.79
40.88
71.3070
2,915.03
40.87
0.1280
5.23
40.85
25.9140
1,058.59
40.84
8.1350
332.23
40.81
0.3370
13.75
40.80
14.9500
609.96
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
57.3740
2,337.99
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
16.0000
650.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.60
14.6170
593.45
40.59
8.0000
324.72
40.58
2.5690
104.25
40.57
2.3290
94.49
40.56
0.1480
6.00
40.55
31.7500
1,287.46
40.54
0.1850
7.50
40.53
13.0570
529.20
40.52
2.7410
111.07
40.51
636.5560
25,786.88
40.50
155.4560
6,295.97
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.1390
207.82
40.43
0.1280
5.18
40.42
5.9810
241.75
40.41
49.5420
2,001.99
40.40
36.7510
1,484.74
40.39
4.4750
180.75
40.38
20.2770
818.79
40.37
0.3680
14.86
40.35
24.8070
1,000.96
40.34
3.5640
143.77
40.33
1.4570
58.76
40.32
1.7230
69.47
40.31
60.0090
2,418.96
40.30
25.9980
1,047.72
40.29
1.4600
58.82
40.28
2.8700
115.60
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
26.0920
1,049.94
40.23
6.2390
250.99
40.22
2.1730
87.40
40.21
1.1670
46.93
40.20
229.8110
9,238.40
40.18
109.2750
4,390.67
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
16.4920
661.49
40.10
1,103.6550
44,256.57
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
2.1410
85.79
40.06
0.1250
5.01
40.05
49.5880
1,986.00
40.03
25.6500
1,026.77
40.02
0.2100
8.40
40.01
5.7270
229.14
40.00
3,673.8990
146,955.96
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.3930
773.78
39.89
0.2580
10.29
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
1.5740
62.66
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.62
0.2090
8.28
39.60
22.1520
877.22
39.59
1.4600
57.80
39.56
19.2470
761.41
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.49
80.1470
3,165.01
39.48
0.1570
6.20
39.47
0.5560
21.95
39.46
0.5560
21.94
39.44
3.5350
139.42
39.40
2.2100
87.07
39.38
1.0290
40.52
39.36
0.1530
6.02
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
1.0000
39.33
39.30
267.4620
10,511.26
39.29
0.7630
29.98
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.17
0.2090
8.19
39.15
0.6380
24.98
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
1.6060
62.67
39.00
479.0110
18,681.43
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
27.9210
1,085.57
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
1.8820
73.00
38.78
15.4500
599.15
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
83.7130
3,239.69
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.64
0.1940
7.50
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.53
1.5740
60.65
38.50
28.4910
1,096.90
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
4.2160
161.89
38.39
0.5410
20.77
38.38
13.3320
511.68
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.2090
7.99
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
7.3340
279.94
38.15
0.5330
20.33
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
20.2680
770.79
38.02
1.5740
59.84
38.01
0.1320
5.02
38.00
1,717.8450
65,278.11
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.9810
13,645.08
37.79
1.5000
56.69
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
7.9880
299.55
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.0000
747.60
37.37
0.2610
9.75
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.28
8.4550
315.20
37.25
1.5740
58.63
37.22
5.3730
199.98
37.20
10.6340
395.58
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
2.6120
96.93
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
480.9200
17,794.04
36.99
5.6290
208.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.6690
61.57
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
333.7690
12,282.70
Recent Trades
Price
Size
Time
43.9200
0.1200
21:42:07
43.9200
0.1200
21:42:07
43.9200
0.1170
21:42:07
43.9200
0.1220
21:42:07
43.9200
0.1220
21:42:07
43.9200
0.1200
21:42:07
43.9300
0.1490
21:42:08
43.9300
2.2380
21:42:08
43.9300
1.6130
21:42:09
43.9300
0.1260
21:42:09
43.9300
0.3330
21:42:09
43.9300
0.0980
21:42:09
43.9300
0.0240
21:42:09
43.9300
0.1220
21:42:09
43.9300
0.1220
21:42:09
43.9300
0.1200
21:42:09
43.9300
0.1200
21:42:09
43.9300
0.1220
21:42:09
43.9300
0.1200
21:42:09
43.9300
0.1220
21:42:09
43.9400
0.1710
21:42:09
43.9400
0.1260
21:42:09
43.9400
0.1710
21:42:09
43.9400
0.1220
21:42:09
43.9400
0.1220
21:42:09
43.9400
0.1220
21:42:09
43.9400
0.1220
21:42:09
43.9400
0.1200
21:42:09
43.9400
22.7640
21:42:09
43.9400
0.4120
21:42:09
43.9400
0.4120
21:42:09
43.9400
0.4120
21:42:09
43.9400
0.4120
21:42:09
43.9400
0.1200
21:42:09
43.9300
0.8210
21:42:09
43.9400
0.1220
21:42:09
43.9400
0.1200
21:42:09
43.9400
0.1200
21:42:09
43.9400
0.1220
21:42:09
43.9400
1.6860
21:42:09
43.9400
0.1220
21:42:09
43.9400
2.0480
21:42:09
43.9400
2.1700
21:42:09
43.9400
0.1220
21:42:09
43.9400
0.1200
21:42:09
43.9400
0.1200
21:42:09
43.9400
0.1220
21:42:09
43.9400
7.5420
21:42:09
43.9400
0.1200
21:42:09
43.9400
0.1220
21:42:09
43.9500
0.3420
21:42:10
43.9500
0.1620
21:42:11
43.9500
0.1360
21:42:13
43.9500
0.9100
21:42:14
43.9500
0.1270
21:42:17
43.9500
1.1290
21:42:18
43.9500
1.5510
21:42:20
43.9500
0.9110
21:42:20
43.9500
0.1260
21:42:20
43.9500
0.3330
21:42:20
43.9500
0.1220
21:42:20
43.9500
0.1220
21:42:20
43.9500
0.1220
21:42:20
43.9500
0.1220
21:42:20
43.9500
0.4950
21:42:20
43.9500
6.0380
21:42:20
43.9500
1.4510
21:42:20
43.9500
0.2460
21:42:21
43.9500
0.5930
21:42:22
43.9500
2.1210
21:42:22
43.9400
0.3220
21:42:24
43.9400
0.1570
21:42:25
43.9500
0.5700
21:42:25
43.9500
0.1470
21:42:28
43.9500
0.1220
21:42:30
43.9400
4.0000
21:42:33
43.9500
4.0000
21:42:33
43.9500
0.1200
21:42:33
43.9500
0.1200
21:42:33
43.9500
22.7570
21:42:33
43.9500
0.1220
21:42:33
43.9500
0.1220
21:42:33
43.9500
0.4650
21:42:33
43.9500
0.1220
21:42:33
43.9500
0.1220
21:42:33
43.9500
0.1170
21:42:33
43.9500
1.0000
21:42:34
43.9600
0.1540
21:42:39
43.9600
0.2270
21:42:41
43.9600
0.1280
21:42:44
43.9600
0.1150
21:42:48
43.9600
0.0900
21:42:49
43.9600
0.1260
21:42:49
43.9600
0.1220
21:42:49
43.9600
0.1220
21:42:49
43.9600
0.1220
21:42:49
43.9600
0.1220
21:42:49
43.9600
0.1200
21:42:49
43.9600
0.1200
21:42:49
43.9600
0.0930
21:42:49