English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.55
Open
46.79000000
Low
46.50000000
High
47.79000000
Vol
302,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.98
2.5360
134.36
52.97
0.1190
6.30
52.96
0.3630
19.22
52.95
0.3580
18.96
52.94
1.7680
93.60
52.93
0.2380
12.60
52.92
1.7010
90.02
52.91
15.0830
798.04
52.90
18.9640
1,003.20
52.89
0.3480
18.41
52.88
16.3540
864.80
52.87
2.1530
113.83
52.86
0.1190
6.29
52.85
4.7250
249.72
52.84
1.6440
86.87
52.83
3.2980
174.23
52.82
0.9740
51.45
52.81
0.6980
36.86
52.80
3.3710
177.99
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.8590
678.31
52.73
1.6820
88.69
52.72
6.3560
335.09
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
0.4020
21.17
52.66
2.7070
142.55
52.65
2.4470
128.83
52.64
0.1120
5.90
52.62
1.4310
75.30
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
1.7160
90.24
52.58
2.1220
111.57
52.57
2.3130
121.59
52.55
2.6600
139.78
52.54
1.2300
64.62
52.53
0.2560
13.45
52.52
3.1600
165.96
52.51
1.6450
86.38
52.50
87.5580
4,596.80
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.44
2.6010
136.40
52.43
0.4780
25.06
52.42
0.1110
5.82
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.2300
12.05
52.36
7.5050
392.96
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.7330
247.68
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.29
1.4700
76.87
52.28
0.7310
38.22
52.27
2.6910
140.66
52.26
1.0060
52.57
52.25
0.1740
9.09
52.24
1.8000
94.03
52.22
1.8440
96.29
52.20
18.7070
976.51
52.19
1.1740
61.27
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
1.5690
81.82
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
0.6660
34.71
52.10
54.4170
2,835.13
52.08
2.0460
106.56
52.07
0.7390
38.48
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
321.2750
16,706.30
51.99
1.5060
78.30
51.98
2.4860
129.22
51.96
0.5350
27.80
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
3.1600
164.10
51.92
42.4850
2,205.82
51.91
19.7630
1,025.90
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.1720
8.92
51.86
1.3560
70.32
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
0.4380
22.70
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
22.8630
1,184.07
51.78
0.2960
15.33
51.77
0.0970
5.02
51.76
0.2300
11.90
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
4.9200
254.46
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
19.1050
986.96
51.65
0.1500
7.75
51.64
23.7940
1,228.72
51.63
0.3280
16.93
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.7100
139.75
51.56
1.4450
74.50
51.55
92.9210
4,790.08
51.54
1.4300
73.70
51.53
1.1780
60.70
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
224.4340
11,558.35
51.49
0.1970
10.14
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
0.9900
50.93
51.43
2.1880
112.53
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
28.7550
1,478.01
51.39
1.3160
67.63
51.38
12.0590
619.59
51.37
1.6010
82.24
51.36
5.4070
277.70
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
3.4300
176.06
51.32
0.7000
35.92
51.30
13.7570
705.73
51.29
0.1190
6.10
51.28
1.4390
73.79
51.27
11.7410
601.96
51.26
0.8220
42.14
51.25
120.6800
6,184.85
51.24
0.6810
34.89
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
104.4320
5,347.96
51.20
6.1620
315.49
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
2.5770
131.84
51.14
1.7110
87.50
51.13
5.3160
271.81
51.12
3.7900
193.74
51.10
6.3060
322.24
51.09
25.9480
1,325.68
51.08
4.1160
210.25
51.07
2.9250
149.38
51.06
3.3740
172.28
51.05
0.5370
27.41
51.04
0.5300
27.05
51.02
35.5630
1,814.42
51.01
0.2090
10.66
51.00
874.1180
44,580.02
50.99
1.2490
63.69
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
3.5420
180.36
50.91
0.9880
50.30
50.90
1.4560
74.11
50.89
3.0470
155.06
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
0.4270
21.72
50.85
2.3830
121.18
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
6.0260
306.12
50.79
0.5180
26.31
50.78
2.4340
123.60
50.76
2.8580
145.07
50.75
0.7250
36.79
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
1.7140
86.92
50.70
13.6460
691.85
50.69
1.8300
92.76
50.68
0.2670
13.53
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.2910
65.36
50.61
0.5430
27.48
50.60
7.3500
371.91
50.59
55.8080
2,823.33
50.58
1.5190
76.83
50.57
0.2380
12.04
50.56
1.0030
50.71
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2810
14.19
50.50
62.8040
3,171.60
50.49
1.1760
59.38
50.48
100.2990
5,063.09
50.46
0.3050
15.39
50.45
3.7550
189.44
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
3.0080
151.66
50.41
0.1360
6.86
50.40
2.3560
118.74
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.2670
114.14
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
17.3850
874.47
50.28
0.1100
5.53
50.27
0.9220
46.35
50.26
0.5520
27.74
50.25
6.8340
343.41
50.24
0.6630
33.31
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
9.2140
462.63
50.20
16.3320
819.87
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.1730
259.32
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
35.1060
1,757.41
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,158.2290
57,911.45
49.99
19.2550
962.56
49.98
1.1450
57.23
49.97
0.8330
41.63
49.96
0.4300
21.48
49.95
1.3890
69.38
49.94
0.6880
34.36
49.93
0.1060
5.29
49.92
4.7950
239.37
49.91
15.8240
789.78
49.90
166.7720
8,321.92
49.89
0.7130
35.57
49.88
134.0380
6,685.82
49.87
0.4190
20.90
49.85
31.3670
1,563.64
49.84
7.2880
363.23
49.83
3.1270
155.82
49.81
0.2920
14.54
49.80
10.9450
545.06
49.79
5.4660
272.15
49.77
5.4570
271.59
49.76
4.0000
199.04
49.75
0.2500
12.44
49.74
13.9490
693.82
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.7120
35.39
49.70
237.1380
11,785.76
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.3220
15.99
49.66
1.7990
89.34
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
6.1670
306.01
49.61
11.3960
565.36
49.60
6.5420
324.48
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
40.4760
2,006.40
49.56
0.2670
13.23
49.55
2.7700
137.25
49.54
0.4270
21.15
49.53
0.5430
26.89
49.52
0.1120
5.55
49.51
0.2270
11.24
49.50
93.2280
4,614.79
49.49
1.2580
62.26
49.48
95.1520
4,708.12
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.5300
26.19
49.41
0.9190
45.41
49.40
0.1120
5.53
49.38
0.1150
5.68
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.2400
11.84
49.34
1.7110
84.42
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
68.0970
3,357.18
49.29
0.8200
40.42
49.28
37.1220
1,829.37
49.27
7.7980
384.21
49.26
2.1930
108.03
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.5780
225.28
49.20
1.1890
58.50
49.19
79.0720
3,889.55
49.18
26.0920
1,283.20
49.17
0.1020
5.02
49.16
5.4820
269.50
49.15
0.5990
29.44
49.14
21.9070
1,076.51
49.13
0.5110
25.11
49.12
0.5880
28.88
49.11
2.2320
109.61
49.10
16.9950
834.45
49.09
0.2400
11.78
49.08
13.6600
670.43
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.6920
33.94
49.04
0.1200
5.88
49.03
0.2480
12.16
49.02
0.1150
5.64
49.01
7.5530
370.17
49.00
38.0970
1,866.75
48.99
0.1260
6.17
48.98
0.8570
41.98
48.96
0.5980
29.28
48.95
1.2260
60.01
48.94
13.8110
675.91
48.93
0.4550
22.26
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.6100
2,181.43
48.89
5.3100
259.61
48.88
0.5000
24.44
48.87
0.2580
12.61
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.8960
43.75
48.82
33.7940
1,649.82
48.81
0.8690
42.42
48.80
247.7090
12,088.20
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.3370
260.23
48.75
0.3550
17.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.7740
37.69
48.69
0.4590
22.35
48.68
0.3050
14.85
48.67
85.2400
4,148.63
48.66
0.3800
18.49
48.65
1.7450
84.89
48.64
3.6020
175.20
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
1.1120
54.05
48.60
149.1780
7,250.05
48.58
2.1830
106.05
48.57
2.1580
104.81
48.56
0.4700
22.82
48.55
0.2050
9.95
48.54
0.6420
31.16
48.53
32.2160
1,563.44
48.50
99.6120
4,831.18
48.48
207.8110
10,074.68
48.47
161.7070
7,837.94
48.46
0.1510
7.32
48.45
4.2650
206.64
48.44
1.8190
88.11
48.43
4.6850
226.89
48.42
2.8540
138.19
48.40
4.3350
209.81
48.39
0.1260
6.10
48.38
0.3800
18.38
48.37
1.6240
78.55
48.36
1.5140
73.22
48.35
10.4510
505.31
48.34
0.4370
21.12
48.33
1.7860
86.32
48.32
22.5920
1,091.65
48.31
0.4650
22.46
48.30
13.0900
632.25
48.29
0.2270
10.96
48.28
0.5080
24.53
48.27
0.8560
41.32
48.26
1.8150
87.59
48.25
8.0450
388.17
48.24
0.5550
26.77
48.23
3.8720
186.75
48.22
3.4060
164.24
48.21
1.7280
83.31
48.20
2.3910
115.25
48.19
0.4060
19.57
48.18
1.5210
73.28
48.17
16.9920
818.50
48.16
0.9500
45.75
48.15
12.3320
593.79
48.14
0.5310
25.56
48.13
0.9120
43.89
48.12
1.7700
85.17
48.11
0.8280
39.84
48.10
10.9040
524.48
48.09
6.6520
319.89
48.08
35.3620
1,700.20
48.07
9.3280
448.40
48.06
4.2630
204.88
48.05
0.3730
17.92
48.04
4.2710
205.18
48.03
1.6730
80.35
48.02
36.6650
1,760.65
48.01
4.1380
198.67
48.00
328.1150
15,749.52
47.99
2,173.8630
104,323.69
47.98
2.2930
110.02
47.97
6.1060
292.90
47.96
699.8630
33,565.43
47.95
243.6830
11,684.60
47.94
2.3570
112.99
47.93
3.3820
162.10
47.92
72.3240
3,465.77
47.91
22.3170
1,069.21
47.90
18.0660
865.36
47.89
7.5790
362.96
47.88
7.3860
353.64
47.87
60.0310
2,873.68
47.86
9.0810
434.62
47.85
41.0110
1,962.38
47.84
2.6090
124.81
47.83
44.5880
2,132.64
47.82
14.1590
677.08
47.81
65.7540
3,143.70
47.80
93.4380
4,466.34
47.79
31.7870
1,519.10
47.78
26.7720
1,279.17
47.77
52.0970
2,488.67
47.76
31.7210
1,514.99
47.75
324.2570
15,483.27
47.74
32.6970
1,560.95
47.73
43.6630
2,084.03
47.72
44.8730
2,141.34
47.71
198.2010
9,456.17
47.70
55.8770
2,665.33
47.69
101.5830
4,844.49
47.68
44.6860
2,130.63
47.67
104.5850
4,985.57
47.66
427.7260
20,385.42
47.65
188.1440
8,965.06
47.64
126.8360
6,042.47
47.63
153.8280
7,326.83
47.62
156.8080
7,467.20
47.61
155.4660
7,401.74
47.60
67.4810
3,212.10
47.59
70.1370
3,337.82
47.58
220.0670
10,470.79
47.57
66.3120
3,154.46
47.56
49.7530
2,366.25
47.55
47.55
27.2840
1,297.35
47.54
154.5820
7,348.83
47.53
229.0140
10,885.04
47.52
164.4490
7,814.62
47.51
272.6060
12,951.51
47.50
225.3990
10,706.45
47.49
166.7420
7,918.58
47.48
126.3230
5,997.82
47.47
132.0960
6,270.60
47.46
166.0870
7,882.49
47.45
223.5570
10,607.78
47.44
607.3030
28,810.45
47.43
44.5930
2,115.05
47.42
75.8790
3,598.18
47.41
145.5890
6,902.37
47.40
376.6350
17,852.50
47.39
42.5590
2,016.87
47.38
87.5520
4,148.21
47.37
105.3280
4,989.39
47.36
112.0230
5,305.41
47.35
48.7770
2,309.59
47.34
117.6750
5,570.73
47.33
93.9500
4,446.65
47.32
24.9010
1,178.32
47.31
38.1970
1,807.10
47.30
24.4690
1,157.38
47.29
38.3260
1,812.44
47.28
22.6990
1,073.21
47.27
61.5890
2,911.31
47.26
407.0160
19,235.58
47.25
54.6320
2,581.36
47.24
11.2220
530.13
47.23
1,024.7990
48,401.26
47.22
14.3060
675.53
47.21
20.0010
944.25
47.20
3.4830
164.40
47.19
10.5640
498.52
47.18
14.5240
685.24
47.17
0.6200
29.25
47.16
1.4330
67.58
47.15
2.2580
106.46
47.14
2,103.6270
99,164.98
47.13
2.3750
111.93
47.12
11.5130
542.49
47.11
3.6830
173.51
47.10
126.8970
5,976.85
47.09
10.4060
490.02
47.08
0.6340
29.85
47.07
91.6440
4,313.68
47.06
49.5240
2,330.60
47.05
2.4930
117.30
47.04
2.3560
110.83
47.03
6.1160
287.64
47.02
0.2800
13.17
47.01
3.0530
143.52
47.00
442.5570
20,800.18
46.99
27.0650
1,271.78
46.98
4.1960
197.13
46.97
0.3150
14.80
46.96
2.7590
129.56
46.95
1.1710
54.98
46.94
3.0070
141.15
46.93
7.6840
360.61
46.92
2.4860
116.64
46.91
89.5030
4,198.59
46.90
104.2910
4,891.25
46.89
0.2380
11.16
46.88
3.5280
165.39
46.87
0.4480
21.00
46.86
2.2450
105.20
46.85
0.1070
5.01
46.84
4.9410
231.44
46.83
157.6810
7,384.20
46.82
0.2140
10.02
46.81
2.5320
118.52
46.80
13.9070
650.85
46.79
0.2460
11.51
46.78
0.3200
14.97
46.77
1.4430
67.49
46.76
0.1280
5.99
46.75
97.9160
4,577.57
46.74
0.4550
21.27
46.73
0.3350
15.65
46.72
0.1100
5.14
46.70
1.8950
88.50
46.69
2.3300
108.79
46.68
0.2550
11.90
46.67
22.5820
1,053.90
46.66
0.3520
16.42
46.65
0.3890
18.15
46.64
0.2500
11.66
46.63
0.9710
45.28
46.62
0.4120
19.21
46.61
21.7460
1,013.58
46.60
32.7940
1,528.20
46.59
2.5370
118.20
46.58
139.2910
6,488.17
46.57
0.2460
11.46
46.56
1.4470
67.37
46.55
0.5450
25.37
46.54
5.3710
249.97
46.53
4.4480
206.97
46.52
0.6670
31.03
46.51
0.1280
5.95
46.50
37.0610
1,723.34
46.49
10.7860
501.44
46.48
2.3140
107.55
46.46
0.3800
17.65
46.45
18.7980
873.17
46.44
1.1910
55.31
46.42
20.9110
970.69
46.41
9.1170
423.12
46.40
12.9480
600.79
46.39
0.2050
9.51
46.38
25.8130
1,197.21
46.36
2.0480
94.95
46.35
2.4210
112.21
46.34
3.7050
171.69
46.33
2.4940
115.55
46.31
25.5330
1,182.43
46.30
1.9000
87.97
46.29
88.5390
4,098.47
46.28
9.8790
457.20
46.26
0.7310
33.82
46.25
3.7590
173.85
46.24
0.1090
5.04
46.23
0.7430
34.35
46.22
0.1240
5.73
46.21
0.3530
16.31
46.20
13.1380
606.98
46.19
0.7490
34.60
46.18
0.4120
19.03
46.17
0.1200
5.54
46.16
6.7880
313.33
46.15
306.4170
14,141.14
46.14
3.0350
140.03
46.13
0.2680
12.36
46.12
0.2410
11.11
46.11
24.7000
1,138.92
46.10
1.1480
52.92
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
1.0420
48.00
46.06
0.1090
5.02
46.05
0.4340
19.99
46.04
4.3420
199.91
46.03
4.5410
209.02
46.02
5.4320
249.98
46.01
2.8830
132.65
46.00
119.6090
5,502.01
45.99
1.4050
64.62
45.98
1.2970
59.64
45.97
1.3540
62.24
45.96
4.0800
187.52
45.95
0.1360
6.25
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
0.2460
11.30
45.91
0.2460
11.29
45.90
5.1290
235.42
45.89
9.9570
456.93
45.88
5.7090
261.93
45.87
4.1150
188.76
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
0.5690
26.08
45.82
2.0620
94.48
45.80
14.4980
664.01
45.79
2.2950
105.09
45.78
4.4790
205.05
45.76
5.8170
266.19
45.75
3.4710
158.80
45.74
0.1630
7.46
45.73
7.2540
331.73
45.72
1.7420
79.64
45.71
0.9200
42.05
45.70
3.5140
160.59
45.68
1.8290
83.55
45.67
1.2940
59.10
45.66
0.4430
20.23
45.65
0.9500
43.37
45.64
0.3290
15.02
45.63
12.5190
571.24
45.61
123.0000
5,610.03
45.60
26.1900
1,194.26
45.56
1.2270
55.90
45.55
0.1310
5.97
45.54
4.4220
201.38
45.53
0.1360
6.19
45.52
4.3980
200.20
45.51
13.2770
604.24
45.50
151.2200
6,880.51
45.49
0.2760
12.56
45.48
0.7430
33.79
45.46
0.7970
36.23
45.44
2.3410
106.38
45.43
0.1370
6.22
45.42
0.2880
13.08
45.41
51.2690
2,328.13
45.40
12.4140
563.60
45.39
0.1120
5.08
45.37
8.5100
386.10
45.36
25.1650
1,141.48
45.33
0.9860
44.70
45.32
0.2340
10.60
45.31
1.0710
48.53
45.30
4.0500
183.47
45.28
0.4560
20.65
45.27
67.3940
3,050.93
45.26
63.4800
2,873.10
45.25
0.1110
5.02
45.24
6.0700
274.61
45.23
0.3790
17.14
45.22
0.7540
34.10
45.21
0.7260
32.82
45.20
17.4800
790.10
45.17
2.8540
128.92
45.16
0.1120
5.06
45.11
5.6780
256.13
45.10
67.9650
3,065.22
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
2.4650
111.10
45.06
2.2680
102.20
45.05
0.4470
20.14
45.04
0.9280
41.80
45.03
4.2740
192.46
45.02
1.5290
68.84
45.01
1.2050
54.24
45.00
179.6700
8,085.15
44.98
5.7990
260.84
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.2360
998.62
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
4.7140
211.56
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
106.5740
4,779.84
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
12.2080
546.92
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.4730
21.17
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.0900
272.34
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.3610
16.12
44.63
0.1280
5.71
44.62
3.8990
173.97
44.61
1.1200
49.96
44.60
11.8470
528.38
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.3190
14.21
44.55
0.2710
12.07
44.54
3.1150
138.74
44.53
5.2380
233.25
44.51
2.1230
94.49
44.50
50.2170
2,234.66
44.49
0.8410
37.42
44.48
4.4460
197.76
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.1260
5.60
44.44
11.3110
502.66
44.43
4.4290
196.78
44.42
3.2050
142.37
44.41
1.2580
55.87
44.40
23.5700
1,046.51
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
10.1690
451.10
44.35
0.6020
26.70
44.33
6.2070
275.16
44.32
0.2390
10.59
44.31
0.3750
16.62
44.30
11.8180
523.54
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.4670
109.21
44.26
2.4570
108.75
44.25
1.9310
85.45
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
88.2550
3,900.87
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.7370
3,031.30
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
0.6480
28.53
44.02
9.3890
413.30
44.01
0.2500
11.00
44.00
210.9430
9,281.49
43.99
3.5860
157.75
43.98
0.9090
39.98
43.96
0.2320
10.20
43.95
1.3760
60.48
43.94
5.8150
255.51
43.92
0.2650
11.64
43.91
9.0600
397.82
43.90
24.3500
1,068.97
43.88
6.4690
283.86
43.87
9.6150
421.81
43.85
2.7880
122.25
43.84
1.4200
62.25
43.83
1.6280
71.36
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.1280
5.60
43.77
1.1420
49.99
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8090
35.36
43.70
3.6730
160.51
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.3240
14.14
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
5.8940
256.98
43.58
45.8870
1,999.76
43.56
0.5780
25.18
43.55
287.5410
12,522.41
43.54
0.8240
35.88
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.4090
1,409.79
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.40
189.7120
8,233.50
43.39
23.3610
1,013.63
43.38
0.3370
14.62
43.37
164.9840
7,155.36
43.36
10.7200
464.82
43.35
56.0890
2,431.46
43.34
69.0000
2,990.46
43.31
1.2020
52.06
43.30
2.4140
104.53
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
2.9980
129.66
43.24
1.0020
43.33
43.23
0.4720
20.40
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
17.5150
756.65
43.19
1.7820
76.96
43.18
0.2260
9.76
43.16
0.7300
31.51
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
18.2530
787.25
43.11
0.4630
19.96
43.10
13.1440
566.51
43.09
10.0000
430.90
43.08
0.1370
5.90
43.07
1.9590
84.37
43.06
0.9250
39.83
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
276.7420
11,899.91
42.98
0.6090
26.17
42.95
23.2830
1,000.00
42.94
0.2470
10.61
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.2580
53.98
42.90
411.2160
17,641.17
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.8750
37.46
42.80
2.4560
105.12
42.79
2.4790
106.08
42.75
4.0000
171.00
42.73
1.5330
65.51
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
3.3440
142.79
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.7240
30.81
42.55
45.6170
1,941.00
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
518.6710
22,043.52
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.5070
21.52
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.5000
105.95
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
26.3500
1,114.61
42.29
26.2080
1,108.34
42.28
1.2580
53.19
42.26
1.6060
67.87
42.25
9.5200
402.22
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.5820
24.49
42.07
0.3420
14.39
42.04
0.9400
39.52
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2620
95.03
42.00
393.6060
16,531.45
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
0.3570
14.97
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.72
0.1380
5.76
41.71
0.3450
14.39
41.70
2.2390
93.37
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.56
11.2560
467.80
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
180.3960
7,486.43
Recent Trades
Price
Size
Time
47.5900
0.1160
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.1110
10:13:32
47.5900
0.1110
10:13:32
47.5900
0.8370
10:13:32
47.5900
0.8340
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.1110
10:13:32
47.5900
0.1110
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.8370
10:13:32
47.5900
0.1080
10:13:32
47.5900
0.1110
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.1110
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.1080
10:13:32
47.5900
0.1110
10:13:32
47.5900
0.1100
10:13:32
47.5900
0.1110
10:13:32
47.5800
0.1100
10:13:32
47.5800
0.1110
10:13:32
47.5800
0.8300
10:13:32
47.5800
0.1100
10:13:32
47.5800
0.1580
10:13:32
47.5800
0.1580
10:13:32
47.5800
0.1070
10:13:32
47.5800
0.1100
10:13:32
47.5800
0.1160
10:13:32
47.5800
0.1100
10:13:32
47.5800
0.1110
10:13:32
47.5800
0.1110
10:13:32
47.5800
0.1100
10:13:32
47.5800
0.1100
10:13:32
47.5800
0.1080
10:13:32
47.5800
0.0030
10:13:32
47.5800
0.1080
10:13:32
47.5800
0.1100
10:13:32
47.5700
4.3190
10:13:49
47.5700
0.1070
10:13:49
47.5700
0.1160
10:13:49
47.5700
0.1100
10:13:49
47.5700
0.1100
10:13:49
47.5700
0.1100
10:13:49
47.5700
0.1100
10:13:49
47.5700
0.1110
10:13:49
47.5700
0.1110
10:13:49
47.5700
0.3120
10:13:49
47.5800
0.3340
10:13:49
47.5800
0.3030
10:13:50
47.5800
0.1650
10:13:59
47.5800
16.4180
10:14:00
47.5800
4.5500
10:14:00
47.5800
0.1110
10:14:00
47.5800
0.1110
10:14:00
47.5800
0.4950
10:14:00
47.5800
4.0000
10:14:00
47.5800
1.9980
10:14:00
47.5800
0.7200
10:14:00
47.5800
6.5970
10:14:00
47.5800
1.6710
10:14:00
47.5800
1.6710
10:14:00
47.5700
0.1720
10:14:00
47.5700
0.7000
10:14:00
47.5700
8.1070
10:14:00
47.5700
4.5150
10:14:00
47.5700
0.1100
10:14:00
47.5700
0.1110
10:14:00
47.5700
0.1110
10:14:00
47.5700
0.1100
10:14:00
47.5700
0.1100
10:14:00
47.5700
0.1060
10:14:00
47.5700
0.1100
10:14:00
47.5700
8.7340
10:14:00
47.5700
1.7840
10:14:00
47.5700
4.2040
10:14:00
47.5700
4.2040
10:14:00
47.5700
5.4880
10:14:00
47.5700
15.7690
10:14:00
47.5700
0.1110
10:14:00
47.5600
4.3190
10:14:00
47.5600
0.1070
10:14:00
47.5600
0.1580
10:14:00
47.5600
0.1580
10:14:00
47.5600
0.1160
10:14:00
47.5600
0.1060
10:14:00
47.5600
0.1100
10:14:00
47.5600
0.1100
10:14:00
47.5600
0.1100
10:14:00
47.5600
0.1100
10:14:00
47.5600
0.7100
10:14:00
47.5600
0.1110
10:14:00
47.5600
0.1110
10:14:00
47.5600
0.1720
10:14:00
47.5600
0.1100
10:14:00
47.5600
0.1110
10:14:00
47.5600
0.3080
10:14:01
47.5600
0.7350
10:14:06