FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
112.35
Open 109.73000000
Low 109.73000000
High 112.75000000
Vol 1,375
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
34.3610
6,872.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.15
0.4460
85.70
191.00
5.2640
1,005.42
190.00
2.5100
476.90
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
0.1940
34.92
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
172.00
31.0280
5,336.82
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
10.4160
1,770.72
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
6.8060
1,122.99
164.94
6.9930
1,153.43
164.10
5.4880
900.58
163.00
0.9820
160.07
162.00
10.0000
1,620.00
160.00
143.3590
22,937.44
159.39
0.1300
20.72
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
0.5490
85.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
15.3890
2,308.35
149.90
11.9300
1,788.31
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
1.2990
188.36
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
135.00
0.3990
53.87
134.00
23.3940
3,134.80
133.86
0.1300
17.40
132.44
0.0460
6.09
132.10
4.6630
615.98
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
1.1560
150.52
129.00
0.7380
95.20
128.66
0.1030
13.25
128.50
0.1720
22.10
128.23
0.0850
10.90
128.20
2.5770
330.37
128.00
21.3930
2,738.30
127.57
0.9040
115.32
127.50
0.0870
11.09
125.35
0.1300
16.30
125.33
0.1590
19.93
125.22
0.8830
110.57
125.00
1.0000
125.00
124.80
1.9120
238.62
124.79
0.0450
5.62
124.00
2.6050
323.02
122.40
0.0840
10.28
122.00
0.3380
41.24
121.53
0.0460
5.59
121.00
1.7770
215.02
120.00
1.3220
158.64
119.36
0.2590
30.91
118.57
0.0470
5.57
118.50
0.6880
81.53
118.40
2.6770
316.96
118.00
43.7840
5,166.51
117.12
0.0450
5.27
116.50
2.6690
310.94
116.37
13.3460
1,553.07
116.33
5.7090
664.13
116.26
10.5030
1,221.08
116.14
2.2180
257.60
116.05
17.5370
2,035.17
115.88
0.0480
5.56
115.74
0.6220
71.99
115.39
2.7990
322.98
114.81
0.6280
72.10
114.52
0.1750
20.04
114.51
0.2450
28.05
114.21
1.2130
138.54
114.00
2.7020
308.03
113.76
1.5340
174.51
113.63
1.5370
174.65
113.62
4.0580
461.07
113.57
1.5390
174.78
113.51
1.5360
174.35
113.49
20.0000
2,269.80
113.48
1.5340
174.08
113.43
0.0490
5.56
113.39
1.7130
194.24
113.33
1.5360
174.07
113.29
3.2460
367.74
113.28
1.5410
174.56
113.26
1.5420
174.65
113.21
1.5360
173.89
113.12
2.0280
229.41
113.08
1.5390
174.03
113.04
1.5390
173.97
113.03
2.4940
281.90
113.00
0.0880
9.94
112.99
1.5470
174.80
112.93
3.0020
339.02
112.88
1.5430
174.17
112.86
1.5390
173.69
112.80
6.4540
728.01
112.79
1.5340
173.02
112.74
1.5340
172.94
112.69
1.9340
217.94
112.65
4.0430
455.44
112.64
1.6650
187.55
112.59
1.5400
173.39
112.50
1.5400
173.25
112.49
9.0000
1,012.41
112.43
0.7850
88.26
112.41
1.5400
173.11
112.40
4.1400
465.34
112.35
0.3390
38.09
112.34
1.5410
173.12
112.33
2.1900
246.00
112.35
112.10
1.2010
134.63
112.09
0.1850
20.74
111.92
0.9440
105.65
111.91
2.2530
252.13
111.55
9.0000
1,003.95
111.42
1.5400
171.59
111.37
1.5410
171.62
111.35
1.5410
171.59
111.33
0.1230
13.69
111.32
0.6480
72.14
111.31
1.0670
118.77
111.27
1.0630
118.28
111.26
1.5410
171.45
111.25
1.5420
171.55
111.23
1.0590
117.79
111.19
1.0430
115.97
111.18
1.5410
171.33
111.05
24.7930
2,753.26
111.04
1.5410
171.11
111.03
1.0340
114.81
110.96
0.4880
54.15
110.92
1.0620
117.80
110.88
0.6500
72.07
110.85
0.6500
72.05
110.75
0.6510
72.10
110.37
0.6530
72.07
110.16
1.2260
135.06
110.00
3.8170
419.87
109.00
15.4950
1,688.96
108.99
0.0500
5.45
108.91
0.2190
23.85
108.44
0.0470
5.10
108.42
2.2180
240.48
108.33
0.1300
14.08
108.10
46.2530
4,999.95
108.00
2.5070
270.76
107.91
0.1380
14.89
107.84
0.2270
24.48
107.46
0.3870
41.59
106.78
0.2370
25.31
106.39
0.0470
5.00
106.21
0.0500
5.31
105.76
7.5600
799.55
105.73
0.2460
26.01
105.55
4.7370
499.99
105.20
0.5370
56.49
105.00
2.0040
210.42
104.84
0.1120
11.74
104.69
0.2560
26.80
104.33
0.3830
39.96
103.78
2.0000
207.56
103.38
0.9290
96.04
102.10
48.5890
4,960.94
102.01
9.7230
991.84
102.00
5.3590
546.62
101.00
0.3260
32.93
100.00
4.8410
484.10
99.82
0.1300
12.98
99.61
0.0510
5.08
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.0830
277.47
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
67.34
0.1740
11.72
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
112.2100
15.9110
07:08:18
112.4700
0.0550
07:08:33
112.4700
0.2800
07:08:54
112.4700
0.1200
07:09:13
112.4500
0.0490
07:11:37
112.1900
0.3630
07:11:59
112.1800
0.1850
07:11:59
112.1300
1.8920
07:11:59
112.0600
0.1690
07:12:17
112.0600
0.0300
07:12:17
112.0700
0.0940
07:12:36
112.3200
0.0920
07:13:27
112.3200
0.0930
07:13:29
112.4000
0.0500
07:13:29
112.3800
0.1270
07:16:33
112.3600
0.9320
07:17:25
112.2700
0.5560
07:19:38
112.2600
8.6520
07:19:38
112.2700
0.2780
07:19:38
112.2600
10.1220
07:19:38
112.2700
0.2790
07:19:39
112.2600
1.2260
07:19:39
112.0600
0.3720
07:19:39
111.9800
0.1240
07:19:39
111.7100
0.4310
07:19:39
111.7000
1.5460
07:19:39
111.6600
1.5460
07:19:39
111.6200
1.5460
07:19:39
111.5400
1.5340
07:19:39
111.4300
0.3960
07:19:39
111.9800
0.0940
07:19:46
111.9800
0.0570
07:19:46
111.9900
0.4260
07:19:46
112.0000
14.1790
07:19:46
112.0200
0.5030
07:19:46
112.0300
0.4560
07:19:46
112.1100
0.8870
07:19:46
112.2700
3.3980
07:19:46
112.2800
0.8940
07:19:55
112.2500
0.0880
07:20:51
112.2500
0.8910
07:21:01
112.2300
0.8920
07:21:15
112.2300
0.7980
07:21:30
112.2300
0.0940
07:21:30
112.2000
0.0480
07:21:36
112.2000
0.8920
07:21:45
112.2000
0.0130
07:22:00
112.2000
0.8790
07:22:00
112.1500
0.4760
07:22:15
112.1500
0.4160
07:22:15
112.1400
0.2380
07:22:35
112.1400
0.6540
07:22:35
112.1300
0.2390
07:22:53
112.1300
0.6530
07:22:53
112.1800
0.1050
07:23:01
112.1800
0.3290
07:23:05
112.2400
0.5630
07:23:05
112.2400
0.8920
07:23:21
112.2400
0.0880
07:23:55
112.2600
0.1770
07:23:55
112.2300
0.8920
07:25:06
112.2300
0.8920
07:25:21
112.2300
0.8920
07:25:36
112.2300
0.3120
07:25:47
112.2300
0.8920
07:25:51
112.2300
0.8920
07:26:07
112.2200
0.6350
07:26:30
112.2400
0.2570
07:26:30
112.2400
0.0720
07:28:08
112.2400
0.8910
07:29:05
112.2400
0.0770
07:29:19
112.2400
0.1050
07:29:41
112.2400
0.0500
07:30:36
112.2400
0.0910
07:30:39
112.2600
0.1290
07:30:39
112.2600
0.1780
07:31:31
112.2600
0.0500
07:31:53
112.3900
0.1060
07:33:46
112.4300
0.5380
07:34:17
112.1600
0.5680
07:35:05
112.4200
0.0450
07:35:18
112.4200
0.0460
07:35:23
112.1600
0.1080
07:37:31
112.1600
0.9590
07:37:44
112.4200
0.0500
07:38:01
112.4200
0.0510
07:38:17
112.4200
0.0920
07:38:38
112.4300
0.2190
07:38:38
112.1600
0.8290
07:39:16
112.1500
0.1850
07:39:16
111.9700
0.0570
07:39:16
112.1600
0.1850
07:39:36
112.1600
0.7070
07:39:36
112.1600
0.6520
07:39:52
112.3400
0.0840
07:39:52
112.3500
0.1560
07:39:52
112.0600
1.6650
07:39:59
112.3500
0.4100
07:40:03
112.3500
0.1850
07:42:54
112.3300
0.0450
07:45:16

Login to View your open Positions

Login Now