English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,131.21
Open
2053.81000000
Low
2041.72000000
High
2137.81000000
Vol
344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,237.00
0.0012
5.08
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5931
76,194.47
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7682
12,874.14
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0801
212.27
2,635.00
0.0523
137.81
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,608.71
0.0025
6.52
2,600.00
0.1671
434.46
2,590.00
0.0248
64.23
2,589.21
3.0000
7,767.63
2,586.21
3.0000
7,758.63
2,585.00
0.0020
5.17
2,583.51
3.0000
7,750.53
2,583.21
3.0000
7,749.63
2,581.21
3.0000
7,743.63
2,577.39
3.0000
7,732.17
2,577.31
3.0000
7,731.93
2,576.39
3.0000
7,729.17
2,575.00
0.1025
263.94
2,574.31
3.0000
7,722.93
2,573.51
3.0000
7,720.53
2,573.39
3.0000
7,720.17
2,573.36
3.0000
7,720.08
2,572.51
3.0000
7,717.53
2,571.51
3.0000
7,714.53
2,571.36
3.0000
7,714.08
2,570.31
3.0000
7,710.93
2,569.21
3.0000
7,707.63
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.51
3.0000
7,684.53
2,561.31
3.0000
7,683.93
2,561.21
3.0000
7,683.63
2,560.31
3.0000
7,680.93
2,560.21
3.0000
7,680.63
2,559.21
3.0000
7,677.63
2,558.21
3.0000
7,674.63
2,557.41
0.0031
7.93
2,557.21
1.4870
3,802.57
2,551.36
3.0000
7,654.08
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,531.36
3.0000
7,594.08
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,511.36
3.0000
7,534.08
2,500.00
6.1581
15,395.25
2,491.36
3.0000
7,474.08
2,481.36
3.0000
7,444.08
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,461.36
3.0000
7,384.08
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.36
3.0000
7,369.08
2,456.00
0.0063
15.47
2,451.36
3.0000
7,354.08
2,450.00
0.0022
5.39
2,431.36
3.0150
7,330.55
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,410.00
0.0028
6.75
2,400.00
0.1043
250.32
2,389.45
0.0144
34.41
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,359.92
0.0022
5.19
2,350.00
0.0023
5.41
2,346.44
0.0290
68.05
2,333.11
0.0022
5.13
2,325.13
0.0091
21.16
2,319.93
0.0272
63.10
2,313.90
1.0000
2,313.90
2,306.89
0.0022
5.08
2,300.00
0.3373
775.79
2,294.00
0.0022
5.05
2,281.26
0.0023
5.25
2,280.00
0.6182
1,409.50
2,275.00
0.0024
5.46
2,269.00
0.0025
5.67
2,268.66
0.0235
53.31
2,266.45
0.5000
1,133.23
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,256.19
0.0023
5.19
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0086
19.35
2,243.86
0.0215
48.24
2,237.05
0.0037
8.28
2,232.04
0.0055
12.28
2,231.67
0.0023
5.13
2,230.20
0.0048
10.70
2,225.00
0.0024
5.34
2,222.22
0.3037
674.89
2,219.60
0.0195
43.28
2,214.20
0.0035
7.75
2,213.19
0.0046
10.18
2,207.67
0.0024
5.30
2,206.00
0.0069
15.22
2,205.91
0.0400
88.24
2,202.00
5.0000
11,010.00
2,200.00
0.6183
1,360.26
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,195.87
0.0175
38.43
2,195.05
0.0144
31.61
2,194.26
0.0033
7.24
2,188.88
3.8750
8,481.91
2,186.00
0.1000
218.60
2,185.00
1.0000
2,185.00
2,184.19
0.0024
5.24
2,178.93
0.0044
9.59
2,178.92
0.0136
29.63
2,175.00
1.0026
2,180.66
2,172.63
0.0154
33.46
2,172.07
0.0103
22.37
2,171.49
0.0046
9.99
2,170.00
0.7424
1,611.01
2,165.00
1.0000
2,165.00
2,163.00
0.5000
1,081.50
2,161.19
0.0025
5.40
2,156.00
0.9821
2,117.41
2,155.00
1.0200
2,198.10
2,153.96
0.9292
2,001.46
2,153.01
2.4778
5,334.73
2,151.18
0.0166
35.71
2,150.00
4.2245
9,082.68
2,149.88
0.0133
28.59
2,149.81
0.0024
5.16
2,148.88
0.0024
5.16
2,146.39
0.0024
5.15
2,145.33
0.0024
5.15
2,145.00
1.0000
2,145.00
2,144.26
0.0024
5.15
2,143.38
0.9338
2,001.49
2,143.35
0.0024
5.14
2,143.20
0.0024
5.14
2,142.97
0.0024
5.14
2,142.77
0.0024
5.14
2,142.72
5.5018
11,788.82
2,142.33
0.0024
5.14
2,141.00
0.2407
515.34
2,140.68
0.0540
115.60
2,140.50
0.0270
57.79
2,140.10
0.0024
5.14
2,140.08
0.0024
5.14
2,140.02
0.0540
115.56
2,140.00
1.0000
2,140.00
2,139.98
1.3391
2,865.65
2,139.80
0.0540
115.55
2,139.76
0.0270
57.77
2,139.14
0.2880
616.07
2,138.68
0.0025
5.35
2,134.52
0.0540
115.26
2,134.45
0.9377
2,001.47
2,133.86
0.0540
115.23
2,133.75
0.5297
1,130.25
2,132.98
0.0540
115.18
2,132.79
0.9384
2,001.41
2,132.54
0.0540
115.16
2,132.35
0.9386
2,001.42
2,131.88
0.0540
115.12
2,131.75
0.4775
1,017.91
2,131.73
0.1337
285.01
2,131.44
0.0540
115.10
2,131.43
0.0400
85.26
2,131.25
0.2318
494.02
2,131.24
0.0400
85.25
2,131.22
0.0540
115.09
2,131.21
0.0400
85.25
2,131.00
0.0540
115.07
2,130.99
0.0400
85.24
2,130.78
0.0540
115.06
2,130.77
0.0400
85.23
2,130.56
0.0540
115.05
2,130.55
0.0400
85.22
2,130.34
0.0540
115.04
2,130.33
0.0400
85.21
2,130.32
0.0071
15.13
2,130.12
0.0540
115.03
2,130.10
0.0153
32.59
2,129.90
0.0897
191.05
2,131.21
2,129.89
0.0656
139.72
2,129.67
0.0540
115.00
2,129.45
0.0540
114.99
2,129.34
1.1926
2,539.45
2,129.02
0.0540
114.97
2,128.85
0.0400
85.15
2,128.84
2.4221
5,156.26
2,128.80
0.0540
114.96
2,128.48
0.0400
85.14
2,128.47
2.7314
5,813.70
2,128.46
0.0540
114.94
2,128.22
4.5409
9,664.03
2,128.15
0.0540
114.92
2,128.03
1.0000
2,128.03
2,127.93
0.0540
114.91
2,127.80
11.5334
24,540.77
2,127.71
0.0540
114.90
2,127.27
0.0540
114.87
2,125.38
0.1319
280.34
2,125.20
24.4309
51,920.55
2,123.41
0.5287
1,122.65
2,122.67
0.0024
5.09
2,122.25
0.0043
9.13
2,121.63
0.0079
16.76
2,121.40
0.0048
10.18
2,120.34
47.2435
100,172.28
2,120.33
0.0079
16.75
2,119.91
0.0079
16.75
2,119.27
0.0079
16.74
2,119.23
1.3443
2,848.88
2,118.63
0.0079
16.74
2,118.24
0.0071
15.04
2,118.20
0.0079
16.73
2,117.88
0.0071
15.04
2,117.66
0.0071
15.04
2,115.04
0.0079
16.71
2,115.03
0.0024
5.08
2,113.98
0.0079
16.70
2,112.79
97.8284
206,690.87
2,111.19
2.4807
5,237.23
2,110.63
0.0024
5.07
2,110.57
0.0166
35.04
2,110.45
1.6418
3,464.94
2,106.60
0.0070
14.75
2,106.11
0.4700
989.87
2,100.00
0.0170
35.70
2,090.82
0.0121
25.30
2,090.81
0.0024
5.02
2,078.10
0.0573
119.08
2,075.00
0.6626
1,374.90
2,070.08
0.0170
35.19
2,064.37
0.0032
6.61
2,056.40
0.0025
5.14
2,050.00
0.0210
43.05
2,038.10
0.0044
8.97
2,033.00
0.0063
12.81
2,025.66
0.0025
5.06
2,020.00
0.1107
223.61
2,001.29
0.3505
701.45
2,000.00
0.0546
109.20
1,998.00
0.1204
240.56
1,985.99
0.0162
32.17
1,985.87
0.0026
5.16
1,980.00
0.0858
169.88
1,975.00
0.0027
5.33
1,964.75
0.0046
9.04
1,950.00
0.0027
5.27
1,930.00
0.0177
34.16
1,925.00
0.5221
1,005.04
1,910.00
1.0000
1,910.00
1,908.00
0.0231
44.07
1,900.00
0.0027
5.13
1,898.84
0.0027
5.13
1,890.00
0.5566
1,051.97
1,875.00
0.0028
5.25
1,870.87
0.0053
9.92
1,850.00
0.0028
5.18
1,836.63
0.0107
19.65
1,825.00
0.0028
5.11
1,812.34
0.0551
99.86
1,808.00
0.0100
18.08
1,800.80
0.0311
56.00
1,800.00
1.3623
2,452.14
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,780.00
0.3342
594.88
1,775.00
0.0030
5.33
1,773.29
0.0563
99.84
1,753.69
0.0034
5.96
1,725.00
0.0030
5.18
1,712.57
0.0064
10.96
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,703.01
0.0587
99.97
1,700.00
22.7290
38,639.30
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,662.15
0.0601
99.90
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.00
1.5902
2,623.83
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.36
0.1433
230.19
1,605.60
0.0186
29.86
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,598.70
0.0625
99.92
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,554.42
0.0643
99.95
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5359
3,803.85
1,499.00
0.0034
5.10
1,492.39
0.0669
99.84
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,448.15
0.0690
99.92
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7144
785.84
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,056.00
0.0287
30.31
1,050.77
1.0000
1,050.77
1,050.00
11.8241
12,415.31
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,014.00
1.9723
1,999.91
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,133.3500
0.0142
07:41:07
2,133.3500
0.0099
07:41:07
2,133.5500
0.0540
07:41:11
2,133.5500
0.0034
07:41:11
2,133.3400
0.0540
07:41:11
2,133.1000
0.1040
07:41:11
2,132.7900
0.0044
07:41:30
2,132.7900
0.0948
07:41:31
2,132.7900
0.0540
07:41:31
2,132.7800
0.3215
07:41:31
2,133.4400
0.0149
07:41:31
2,133.4400
0.0004
07:41:31
2,133.4400
0.0145
07:41:31
2,133.4400
0.0149
07:41:31
2,133.4400
0.0726
07:41:32
2,133.4400
0.0005
07:41:32
2,133.4200
0.0540
07:41:32
2,133.4200
0.0241
07:41:32
2,133.4200
0.0161
07:41:32
2,133.4200
0.0092
07:41:32
2,133.4200
0.0046
07:41:32
2,133.8000
0.0057
07:42:04
2,133.9000
0.0540
07:42:16
2,133.9000
0.0153
07:42:16
2,133.5600
0.3814
07:42:16
2,133.1500
0.0055
07:42:38
2,134.1300
0.0054
07:42:53
2,133.1500
0.0034
07:42:54
2,133.1500
0.0856
07:42:56
2,133.1500
0.0540
07:42:56
2,133.1500
0.1634
07:42:56
2,133.9600
0.1157
07:42:57
2,133.9600
0.0003
07:42:57
2,133.9500
0.0153
07:42:57
2,135.0000
0.0153
07:43:02
2,135.0000
0.1723
07:43:02
2,135.0000
0.1723
07:43:02
2,135.0000
0.0463
07:43:02
2,135.0000
0.5938
07:43:02
2,135.5000
0.0540
07:43:03
2,134.9800
0.0538
07:43:04
2,134.9800
0.0002
07:43:04
2,133.7000
0.0112
07:43:21
2,133.6500
0.0540
07:43:21
2,133.6100
0.0540
07:43:21
2,133.5800
0.0540
07:43:21
2,133.0700
0.0540
07:43:21
2,132.8800
0.0333
07:43:21
2,132.5200
0.0539
07:43:25
2,132.5200
0.0001
07:43:25
2,132.5100
0.0084
07:43:25
2,132.5100
0.0002
07:43:25
2,132.8200
0.0162
07:43:25
2,131.7000
0.0540
07:43:46
2,131.7000
0.0214
07:43:46
2,131.5600
0.0540
07:43:46
2,131.3400
0.0540
07:43:46
2,131.1200
0.0490
07:43:46
2,131.3400
0.0685
07:43:46
2,131.3400
0.0003
07:43:46
2,131.3400
0.0153
07:43:46
2,131.1400
0.0388
07:43:53
2,131.2200
0.0539
07:43:54
2,131.2200
0.0001
07:43:54
2,131.2100
0.0520
07:43:54
2,131.2000
0.0233
07:44:06
2,131.2000
0.0540
07:44:06
2,131.1900
0.0540
07:44:06
2,130.9000
0.0540
07:44:06
2,130.9000
0.0449
07:44:06
2,129.8300
0.0153
07:44:21
2,129.8300
0.0128
07:44:21
2,129.8300
0.0540
07:44:21
2,129.6100
0.0540
07:44:21
2,129.4900
0.3386
07:44:21
2,129.6300
0.0136
07:44:31
2,129.6700
0.0031
07:44:39
2,129.6700
0.0215
07:44:39
2,129.7400
0.0297
07:44:48
2,129.3400
0.0076
07:45:06
2,129.3400
0.0540
07:45:06
2,129.0900
0.0540
07:45:06
2,128.8700
0.2902
07:45:06
2,129.6700
0.0539
07:45:26
2,129.6700
0.0001
07:45:26
2,129.1600
0.0353
07:45:41
2,128.6500
0.0540
07:45:41
2,128.4600
0.0894
07:45:41
2,128.7800
0.0535
07:45:41
2,128.7800
0.0005
07:45:41
2,129.1200
0.0062
07:45:56
2,129.1100
0.0540
07:46:01
2,129.1100
0.0060
07:46:01
2,128.9000
0.0540
07:46:01
2,128.6800
0.0540
07:46:01
2,128.6800
0.2150
07:46:01
2,128.8000
0.0535
07:46:01
2,128.8000
0.0005
07:46:01
2,128.7900
0.0535
07:46:01
2,128.7900
0.0005
07:46:01