English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0450
Open
0.04482000
Low
0.04259000
High
0.04542000
Vol
24,189,917
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
13,805.0000
2,701.64
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,343.5000
1,861.83
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.14
108.2000
14.63
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
109.2000
13.74
0.13
1,057.0000
132.13
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
120.0000
14.63
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
1,071.0000
127.44
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,512.7000
1,758.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
2,904.7000
265.78
0.09
196.4000
17.87
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
12,042.9000
1,083.86
0.09
1,305.8000
117.26
0.09
122.1000
10.91
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
422.2000
37.09
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
267.8000
22.73
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
799.1000
64.02
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
169.3000
13.36
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
3,809.5000
270.47
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
1,488.1000
104.27
0.07
203,692.4000
14,258.47
0.07
1,891.6000
131.54
0.07
5,830.9000
402.33
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
3,332.1000
226.58
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
1,996.2000
135.00
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
591.9000
38.88
0.07
153.0000
10.02
0.07
50,184.6000
3,262.00
0.06
343.8000
22.34
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
1,066.1000
68.23
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
176.8000
11.14
0.06
94.9000
5.90
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
91.6000
5.60
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
333.3000
20.00
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
2,204.7000
131.84
0.06
154.4000
9.17
0.06
4,241.0000
250.22
0.06
2,470.0000
145.48
0.06
102.0000
6.00
0.06
95.4000
5.60
0.06
154.9000
9.08
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
438.5000
24.84
0.06
99.1000
5.60
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
820.5000
45.64
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
102.8000
5.60
0.05
467.7000
25.41
0.05
609.7000
32.96
0.05
4,615.4000
249.23
0.05
841.9000
44.62
0.05
106.4000
5.60
0.05
424.1000
22.07
0.05
41,565.3000
2,161.40
0.05
324.8000
16.57
0.05
109.9000
5.60
0.05
41,131.0000
2,079.99
0.05
605.8000
30.29
0.05
7,269.3000
359.83
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
116.5000
5.60
0.05
2,292.2000
110.03
0.05
1,200.0000
57.00
0.05
240.6000
11.42
0.05
544.8000
25.82
0.05
222.4000
10.51
0.05
111.2000
5.25
0.05
111.5000
5.25
0.05
533.5000
25.13
0.05
111.6000
5.25
0.05
13,493.9000
634.08
0.05
119.6000
5.60
0.05
4,637.4000
217.03
0.05
160,415.6000
7,499.43
0.05
107.1000
5.00
0.05
15,505.6000
722.10
0.05
107.4000
5.00
0.05
24,080.9000
1,120.48
0.05
113.9000
5.30
0.05
30,209.0000
1,404.11
0.05
38,281.4000
1,778.94
0.05
107.8000
5.00
0.05
2,155.1000
100.00
0.05
2,157.4000
100.00
0.05
218.1000
10.10
0.05
5,058.1000
232.82
0.05
613.0000
28.19
0.05
78,049.6000
3,574.67
0.05
150,977.6000
6,913.26
0.05
399.0000
18.25
0.05
1,775.8000
81.15
0.05
44,395.5000
2,028.43
0.05
44,405.6000
2,028.45
0.05
122.6000
5.60
0.05
399.0000
18.19
0.05
2,475.0000
112.76
0.05
20,177.2000
919.07
0.05
3,513.7000
159.98
0.05
8,242.0000
375.18
0.05
20,177.2000
918.26
0.05
8,637.1000
392.99
0.05
12,197.8000
554.88
0.05
18,520.6000
842.32
0.05
2,475.0000
112.54
0.05
20,177.2000
917.26
0.05
8,240.7000
374.54
0.05
289,014.3000
13,129.92
0.05
22,652.2000
1,028.86
0.05
8,246.4000
374.47
0.05
5,781.7000
262.43
0.05
22,652.2000
1,027.96
0.05
2,475.0000
112.29
0.05
10,638.4000
482.45
0.05
2,475.0000
112.22
0.05
22,652.2000
1,026.82
0.05
2,475.0000
112.17
0.05
9,907.9000
448.93
0.05
2,475.0000
112.12
0.05
27,085.8000
1,226.45
0.05
6,894.8000
312.13
0.05
6,900.2000
312.30
0.05
11,035.2000
499.34
0.05
22,652.2000
1,024.79
0.05
9,794.8000
443.02
0.05
14,262.9000
644.97
0.05
21,573.2000
975.32
0.05
35,697.4000
1,613.52
0.05
6,912.0000
312.35
0.05
6,900.2000
311.75
0.05
7,831.2000
353.74
0.05
33,512.2000
1,513.41
0.05
12,929.1000
583.75
0.05
6,907.6000
311.81
0.05
6,917.4000
312.18
0.05
4,437.0000
200.20
0.05
8,593.4000
387.65
0.05
21,286.8000
960.03
0.05
9,712.1000
437.92
0.05
4,437.0000
200.02
0.05
2,475.0000
111.52
0.05
660.2000
29.74
0.05
0.05
1,620.0000
72.93
0.05
889.3000
40.03
0.04
2,475.0000
111.28
0.04
24,721.9000
1,111.25
0.04
24,726.8000
1,111.22
0.04
22,680.7000
1,019.04
0.04
2,475.0000
111.18
0.04
22,652.2000
1,017.08
0.04
6,917.4000
310.52
0.04
22,579.0000
1,013.35
0.04
6,920.4000
310.52
0.04
7,322.1000
328.47
0.04
22,474.9000
1,008.00
0.04
2,475.0000
110.98
0.04
13,570.0000
608.07
0.04
20,177.2000
903.94
0.04
2,475.0000
110.76
0.04
5,714.5000
255.67
0.04
8,768.5000
392.13
0.04
2,475.0000
110.63
0.04
24,380.3000
1,089.56
0.04
2,475.0000
110.53
0.04
4,970.8000
221.95
0.04
2,475.0000
110.48
0.04
5,002.7000
223.27
0.04
2,475.0000
110.43
0.04
1,825,119.0000
81,418.56
0.04
5,724.6000
255.32
0.04
2,475.0000
110.36
0.04
8,240.7000
367.29
0.04
4,881.3000
217.51
0.04
8,252.2000
367.31
0.04
4,964.5000
220.92
0.04
5,781.7000
257.05
0.04
7,652.4000
340.15
0.04
9,792.2000
434.77
0.04
21,508.1000
953.45
0.04
24,819.4000
1,100.00
0.04
225.7000
10.00
0.04
791,669.0000
35,031.35
0.04
814,472.2000
36,032.25
0.04
76,709.1000
3,389.01
0.04
11,382.2000
501.16
0.04
3,296.8000
144.93
0.04
27,575.2000
1,210.00
0.04
27,581.4000
1,210.00
0.04
556.7000
24.32
0.04
1,141.5000
49.66
0.04
115.1000
5.00
0.04
30,647.0000
1,331.00
0.04
30,654.0000
1,331.00
0.04
399.0000
17.20
0.04
34,072.6000
1,464.10
0.04
34,080.5000
1,464.10
0.04
998.0000
42.81
0.04
128.5000
5.51
0.04
122.6000
5.25
0.04
383.5000
16.43
0.04
599.0000
25.64
0.04
116.9000
5.00
0.04
399.0000
17.04
0.04
599.0000
25.52
0.04
4,297.5000
183.03
0.04
37,876.5000
1,610.51
0.04
37,885.4000
1,610.51
0.04
420.0000
17.85
0.04
3,471.1000
147.17
0.04
620.0000
26.26
0.04
399.0000
16.88
0.04
4,754.3000
200.87
0.04
3,500.0000
147.74
0.04
599.0000
25.28
0.04
573.8000
24.16
0.04
42,109.8000
1,771.56
0.04
42,119.8000
1,771.56
0.04
2,146.1000
90.14
0.04
131.1000
5.50
0.04
46,821.6000
1,948.71
0.04
46,832.9000
1,948.72
0.04
2,400.0000
99.60
0.04
3,741.7000
154.91
0.04
370.4000
15.33
0.04
120.9000
5.00
0.04
133.9000
5.51
0.04
3,500.0000
143.50
0.04
12,315.2000
500.00
0.04
538.8000
21.82
0.04
14,844.1000
600.00
0.04
123.8000
5.00
0.04
136.5000
5.51
0.04
124.9000
5.01
0.04
2,035.0000
81.40
0.04
500.0000
19.84
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
769.2000
30.00
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
8,839.3000
282.86
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.7000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,476.6000
120.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
12,055.3000
301.38
0.02
206.0000
5.09
0.02
306.0000
7.29
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
130,710.9000
3,006.35
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0449
86.5000
09:47:31
0.0449
463.2000
09:47:31
0.0449
5.6000
09:47:31
0.0449
661.1000
09:47:31
0.0449
660.7000
09:47:32
0.0449
661.7000
09:47:36
0.0449
228.9000
09:47:36
0.0449
199.8000
09:47:36
0.0449
233.3000
09:47:36
0.0449
661.5000
09:47:36
0.0449
135.6000
09:47:36
0.0449
526.4000
09:47:36
0.0449
661.5000
09:47:36
0.0449
661.5000
09:47:36
0.0449
229.1000
09:47:36
0.0449
432.4000
09:47:36
0.0449
661.5000
09:47:36
0.0449
193.2000
09:47:36
0.0449
468.3000
09:47:36
0.0449
661.5000
09:47:37
0.0449
662.0000
09:47:37
0.0449
661.7000
09:47:42
0.0449
661.7000
09:47:42
0.0449
661.7000
09:47:42
0.0449
661.7000
09:47:42
0.0449
661.7000
09:47:42
0.0449
228.9000
09:47:48
0.0449
432.8000
09:47:48
0.0449
661.7000
09:47:48
0.0449
525.5000
09:47:48
0.0449
136.2000
09:47:48
0.0449
662.0000
09:47:48
0.0449
661.7000
09:47:54
0.0449
228.9000
09:47:54
0.0449
433.2000
09:47:54
0.0449
662.0000
09:47:54
0.0449
662.0000
09:47:54
0.0449
662.1000
09:47:54
0.0449
662.0000
09:47:54
0.0449
662.1000
09:47:54
0.0449
228.5000
09:47:54
0.0449
433.5000
09:47:54
0.0449
661.7000
09:47:54
0.0449
662.1000
09:47:54
0.0449
662.1000
09:47:54
0.0449
662.0000
09:47:55
0.0449
662.0000
09:47:55
0.0449
662.1000
09:47:57
0.0449
228.5000
09:47:57
0.0449
433.6000
09:47:57
0.0449
662.1000
09:47:57
0.0449
662.2000
09:48:07
0.0449
662.2000
09:48:07
0.0449
295.6000
09:48:07
0.0449
366.4000
09:48:07
0.0449
524.2000
09:48:07
0.0449
137.8000
09:48:07
0.0449
662.0000
09:48:07
0.0449
662.2000
09:48:07
0.0449
662.2000
09:48:12
0.0450
424.9000
09:48:32
0.0450
463.2000
09:49:00
0.0450
661.1000
09:49:00
0.0450
660.7000
09:49:00
0.0450
661.5000
09:49:00
0.0450
661.5000
09:49:00
0.0450
661.1000
09:49:09
0.0450
661.2000
09:49:09
0.0450
661.5000
09:49:09
0.0450
659.2000
09:49:09
0.0450
659.2000
09:49:09
0.0450
659.2000
09:49:09
0.0450
661.2000
09:50:00
0.0450
184.2000
09:50:00
0.0451
4,443.4000
09:50:59
0.0451
222.0000
09:54:01
0.0451
2,475.0000
09:54:15
0.0451
424.4000
09:54:15
0.0451
948.5000
09:54:15
0.0451
948.5000
09:54:15
0.0451
948.5000
09:54:15
0.0451
245.0000
09:59:10
0.0450
666.6000
10:00:34
0.0450
317.0000
10:00:40
0.0451
2,230.0000
10:01:26
0.0451
399.0000
10:01:30
0.0451
1,347.3000
10:03:11
0.0451
244.0000
10:09:08
0.0451
887.3000
10:12:05
0.0451
553.6000
10:12:37
0.0451
887.3000
10:12:47
0.0450
899.0000
10:13:00
0.0450
22,217.2000
10:13:02
0.0450
9,797.7000
10:13:02
0.0450
12,424.5000
10:13:02
0.0450
660.6000
10:13:02
0.0450
661.0000
10:13:11
0.0450
661.1000
10:13:11
0.0450
661.1000
10:13:19
0.0450
200.0000
10:14:12