English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,129.00
Open
2089.00000000
Low
2079.00000000
High
2145.00000000
Vol
119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,282.00
0.0582
249.04
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,239.00
0.0028
11.83
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,213.00
0.2000
842.60
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
2.2173
9,290.61
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.6858
2,331.86
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7564
5,269.20
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0125
36.11
2,899.00
0.1386
401.80
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,739.00
0.0916
250.97
2,702.00
1.7683
4,778.05
2,700.00
0.2888
779.71
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,555.00
0.0429
109.56
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,459.00
0.1020
250.79
2,452.00
0.4082
1,001.00
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,403.00
0.4165
1,000.80
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,356.00
0.4249
1,001.04
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,309.00
0.4335
1,000.88
2,300.00
0.0801
184.21
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,266.00
0.8846
2,004.41
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,208.00
0.1000
220.80
2,201.00
0.5051
1,111.70
2,200.00
0.1048
230.47
2,198.00
0.0066
14.46
2,196.00
1.4218
3,122.16
2,193.00
0.2000
438.60
2,190.00
1.8897
4,138.42
2,187.00
0.1288
281.62
2,184.00
0.0102
22.17
2,180.00
0.0585
127.53
2,174.00
0.1288
280.05
2,171.00
0.0585
127.00
2,170.00
0.0066
14.28
2,168.00
0.1289
279.50
2,166.00
0.0299
64.74
2,164.00
0.0585
126.59
2,162.00
0.1294
279.72
2,161.00
0.0585
126.42
2,157.00
0.0182
39.32
2,156.00
0.1361
293.35
2,155.00
0.1191
256.75
2,154.00
0.7143
1,538.65
2,153.00
0.1321
284.39
2,152.00
0.0585
125.89
2,150.00
0.1487
319.62
2,149.00
0.1523
327.19
2,147.00
0.1284
275.63
2,146.00
0.0585
125.54
2,145.00
0.0817
175.27
2,144.00
0.1285
275.42
2,143.00
0.4919
1,054.06
2,142.00
0.3396
727.38
2,141.00
1.5723
3,366.21
2,140.00
0.4157
889.56
2,139.00
0.8908
1,905.46
2,138.00
0.4449
951.26
2,137.00
0.3377
721.66
2,136.00
1.5022
3,208.78
2,135.00
0.4837
1,032.78
2,134.00
0.4051
864.42
2,133.00
0.3760
802.01
2,132.00
0.3545
755.79
2,129.00
2,130.00
0.5095
1,085.26
2,129.00
0.4324
920.58
2,128.00
0.5068
1,078.36
2,127.00
0.4213
896.00
2,126.00
0.3413
725.60
2,125.00
0.3799
807.35
2,124.00
0.4635
984.43
2,123.00
0.3800
806.76
2,122.00
0.6043
1,282.30
2,121.00
0.4505
955.49
2,120.00
2.7633
5,858.26
2,119.00
0.4259
902.52
2,118.00
0.1055
223.43
2,117.00
0.5028
1,064.47
2,116.00
1.4436
3,054.55
2,115.00
0.2745
580.57
2,114.00
0.0585
123.67
2,113.00
0.1360
287.28
2,112.00
0.1919
405.21
2,110.00
0.1120
236.24
2,109.00
1.2281
2,590.15
2,108.00
0.1134
239.07
2,107.00
0.1094
230.48
2,106.00
0.3048
641.80
2,105.00
0.0585
123.14
2,104.00
0.1286
270.62
2,102.00
0.0527
110.78
2,101.00
0.0585
122.91
2,100.00
0.1926
404.46
2,099.00
0.0651
136.60
2,098.00
0.1927
404.37
2,096.00
0.2791
585.06
2,093.00
0.1931
404.07
2,090.00
0.1933
403.89
2,087.00
0.0585
122.09
2,085.00
0.0066
13.72
2,076.00
0.0585
121.45
2,075.00
0.0618
128.32
2,073.00
0.0585
121.27
2,071.00
0.0066
13.63
2,065.00
0.0122
25.13
2,060.00
0.0278
57.19
2,058.00
0.0256
52.60
2,057.00
2.0024
4,119.02
2,056.00
0.0066
13.53
2,050.00
0.0051
10.46
2,048.00
33.0436
67,673.19
2,042.00
0.0066
13.44
2,041.00
0.3825
780.70
2,033.00
0.0025
5.00
2,028.00
0.0066
13.34
2,017.00
0.0496
99.98
2,014.00
0.0066
13.25
2,012.00
0.9245
1,860.13
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,003.00
0.3386
678.28
2,000.00
0.5548
1,109.50
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,980.00
1.0000
1,980.00
1,972.00
0.0041
7.99
1,967.00
0.5087
1,000.63
1,954.00
0.0061
11.98
1,950.00
0.4389
855.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,928.00
0.5216
1,005.63
1,919.00
0.0062
11.86
1,912.00
0.0708
135.35
1,900.00
0.1731
328.93
1,893.00
0.1000
189.30
1,890.00
0.5295
1,000.72
1,879.00
0.0030
5.64
1,874.00
0.0266
49.79
1,855.00
0.0539
99.98
1,852.00
0.5402
1,000.41
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,830.00
0.0028
5.09
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
2.3725
4,033.20
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.3510
561.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3610
541.56
1,488.00
1.1462
1,705.58
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,400.00
2.0566
2,879.30
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,130.0000
0.0201
07:47:41
2,132.0000
0.0585
08:01:03
2,132.0000
0.0015
08:01:03
2,133.0000
0.0585
08:03:29
2,133.0000
0.1277
08:03:29
2,129.0000
0.0585
08:05:46
2,129.0000
0.0994
08:05:46
2,130.0000
0.0585
08:05:46
2,130.0000
0.2745
08:05:46
2,130.0000
0.1372
08:05:46
2,130.0000
0.0620
08:06:30
2,130.0000
0.0047
08:06:30
2,130.0000
0.3180
08:06:30
2,128.0000
0.0730
08:06:30
2,128.0000
0.0450
08:06:30
2,128.0000
0.1500
08:10:05
2,127.0000
0.0030
08:13:18
2,127.0000
0.1410
08:13:18
2,130.0000
0.0209
08:14:35
2,130.0000
0.0023
08:14:35
2,130.0000
0.0001
08:14:35
2,133.0000
0.0249
08:16:35
2,133.0000
0.1115
08:16:35
2,131.0000
0.0585
08:17:01
2,131.0000
0.0015
08:17:26
2,133.0000
0.0108
08:17:26
2,133.0000
0.0080
08:17:26
2,131.0000
0.0585
08:32:18
2,130.0000
0.0585
08:32:18
2,130.0000
0.0306
08:32:18
2,130.0000
0.0469
08:32:18
2,130.0000
0.0219
08:32:18
2,130.0000
0.2273
08:32:18
2,130.0000
0.0472
08:32:18
2,129.0000
0.0091
08:32:18
2,130.0000
0.0263
08:32:41
2,130.0000
0.0698
08:32:41
2,129.0000
0.0494
08:32:41
2,129.0000
0.0417
08:32:41
2,129.0000
0.1510
08:32:41
2,128.0000
0.0585
08:32:41
2,128.0000
0.0914
08:32:41
2,128.0000
0.0119
08:34:12
2,126.0000
0.0109
08:35:45
2,127.0000
0.0043
08:37:16
2,130.0000
0.0585
08:38:19
2,130.0000
0.2745
08:38:19
2,129.0000
0.0228
08:38:19
2,121.0000
0.0116
09:07:15
2,123.0000
0.0034
09:07:22
2,120.0000
0.0472
09:10:06
2,122.0000
0.0585
09:10:53
2,123.0000
0.0030
09:11:11
2,123.0000
0.0035
09:11:20
2,123.0000
0.0035
09:11:20
2,123.0000
0.0035
09:11:20
2,123.0000
0.0035
09:11:21
2,123.0000
0.0035
09:11:21
2,123.0000
0.0035
09:11:21
2,123.0000
0.0035
09:11:22
2,123.0000
0.0035
09:11:22
2,123.0000
0.0035
09:11:22
2,123.0000
0.0035
09:11:23
2,124.0000
0.0531
09:11:28
2,124.0000
0.0032
09:14:48
2,125.0000
0.0585
09:16:37
2,125.0000
0.0269
09:16:37
2,125.0000
0.0971
09:16:37
2,125.0000
0.0075
09:16:40
2,125.0000
0.0001
09:16:40
2,125.0000
0.0585
09:21:44
2,125.0000
0.0315
09:21:44
2,124.0000
0.1000
09:27:10
2,124.0000
0.0271
09:27:10
2,125.0000
0.0600
09:30:05
2,125.0000
0.0585
09:30:05
2,124.0000
0.0585
09:30:34
2,124.0000
0.0058
09:30:34
2,129.0000
0.0585
09:32:32
2,129.0000
0.0015
09:32:32
2,129.0000
0.0600
09:37:15
2,131.0000
0.0585
09:38:46
2,131.0000
0.0263
09:38:46
2,135.0000
0.0585
09:43:20
2,135.0000
0.0015
09:43:20
2,136.0000
0.0047
09:45:20
2,137.0000
0.0632
09:47:56
2,137.0000
0.0953
09:47:56
2,138.0000
0.1333
09:51:53
2,139.0000
0.0585
09:51:53
2,139.0000
0.0582
09:51:53
2,138.0000
0.0047
09:54:25
2,137.0000
0.0275
09:55:04
2,132.0000
0.0625
10:04:31
2,130.0000
0.0585
10:05:58
2,130.0000
0.0257
10:05:58
2,129.0000
0.0585
10:06:28
2,129.0000
0.2200
10:06:28
2,129.0000
0.0600
10:08:28
2,131.0000
0.0063
10:15:42