English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,332.00
Open
64549.62000000
Low
63100.00000000
High
65799.00000000
Vol
21,661
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,408.09
0.0001
7.85
65,408.00
0.0270
1,766.02
65,407.77
0.0001
5.23
65,406.67
0.0001
5.89
65,406.43
0.0031
202.11
65,406.05
0.0076
499.70
65,406.00
0.0270
1,765.96
65,405.73
0.0692
4,528.69
65,405.44
0.0001
5.23
65,405.23
0.0390
2,547.53
65,405.16
0.0458
2,995.56
65,404.00
0.0270
1,765.91
65,403.89
4.5904
300,226.75
65,403.88
1.4219
92,996.47
65,403.80
0.0001
5.23
65,403.77
0.0003
20.93
65,403.24
0.0001
5.89
65,402.64
0.0001
6.54
65,402.18
0.0001
5.23
65,402.00
0.0270
1,765.85
65,401.96
0.0054
355.13
65,401.87
0.0018
115.11
65,401.64
0.2701
17,666.29
65,401.33
0.0005
30.74
65,401.25
0.0001
5.23
65,401.20
0.0001
5.89
65,401.01
0.4221
27,603.15
65,400.63
2.3119
151,200.37
65,400.62
0.9082
59,394.88
65,400.05
0.0016
104.64
65,400.00
0.0421
2,755.30
65,399.94
0.0001
5.23
65,399.81
0.0001
5.89
65,398.70
0.0001
5.23
65,398.04
0.0085
557.85
65,398.01
0.0001
5.23
65,398.00
0.0270
1,765.75
65,397.99
0.0228
1,487.80
65,397.16
0.0003
20.93
65,396.38
0.0001
5.89
65,396.16
0.0001
6.54
65,396.00
0.0270
1,765.69
65,395.87
0.0001
5.23
65,395.47
0.0466
3,050.04
65,395.42
0.0001
5.23
65,395.19
0.0002
15.69
65,395.16
0.0510
3,331.88
65,395.10
0.2700
17,656.68
65,395.02
0.0025
163.49
65,394.78
0.0002
9.81
65,394.43
0.4221
27,600.37
65,394.42
0.2447
16,001.36
65,394.00
0.0270
1,765.64
65,393.80
0.0001
5.89
65,393.59
0.0001
5.23
65,393.10
0.0001
5.23
65,392.95
0.0001
5.89
65,392.16
0.0001
5.23
65,392.00
0.0270
1,765.58
65,391.26
0.0160
1,046.26
65,391.04
0.0001
5.23
65,391.03
0.0107
700.99
65,390.62
0.0003
20.92
65,390.50
0.0100
653.91
65,390.18
0.0054
355.07
65,390.16
0.0001
5.23
65,390.01
0.0094
615.32
65,390.00
0.0270
1,765.53
65,389.79
0.9194
60,119.37
65,389.68
0.0001
6.54
65,389.52
0.0001
5.89
65,388.86
2.5117
164,239.16
65,388.79
0.0018
115.08
65,388.74
0.0001
7.85
65,388.56
0.2700
17,654.91
65,388.49
0.0001
5.23
65,388.43
0.0002
11.12
65,388.14
0.0390
2,546.87
65,388.00
0.0270
1,765.48
65,387.54
0.0001
5.23
65,387.25
0.0001
5.23
65,387.03
0.4221
27,597.25
65,387.02
0.4833
31,599.59
65,386.83
0.4594
30,035.44
65,386.40
0.0001
5.88
65,386.09
0.0001
5.88
65,386.00
0.0270
1,765.42
65,385.94
0.0001
5.23
65,385.88
0.0001
5.23
65,384.59
0.6118
40,000.33
65,384.58
0.3279
21,438.95
65,384.00
0.0270
1,765.37
65,383.39
0.0001
5.23
65,383.20
0.0001
6.54
65,382.94
1.5153
99,074.77
65,382.77
0.0003
20.92
65,382.72
0.4594
30,033.55
65,382.71
0.5896
38,548.34
65,382.68
0.0002
12.42
65,382.66
0.0001
5.88
65,382.62
0.0001
5.23
65,382.33
0.0085
557.71
65,382.29
0.0001
7.85
65,382.02
0.2700
17,653.15
65,382.00
0.0270
1,765.31
65,380.84
0.0001
5.23
65,380.16
0.0001
5.23
65,380.05
0.0025
163.45
65,380.00
0.0270
1,765.26
65,379.23
0.0001
5.88
65,379.00
0.0001
5.88
65,378.40
0.0054
355.66
65,378.29
0.0001
5.23
65,378.17
0.0001
5.23
65,378.00
0.0270
1,765.21
65,377.81
0.4594
30,031.30
65,377.80
0.1542
10,077.99
65,377.17
0.0390
2,546.44
65,377.11
0.0078
506.67
65,376.72
0.0001
6.54
65,376.63
1.5154
99,074.36
65,376.45
0.0116
757.71
65,376.44
0.0038
249.74
65,376.17
0.0003
20.92
65,376.15
0.4221
27,592.66
65,376.00
0.0271
1,770.38
65,375.84
0.0001
7.85
65,375.80
0.0001
5.88
65,375.75
0.0001
5.23
65,375.52
0.0076
499.47
65,375.48
0.2700
17,651.38
65,375.39
1.3782
90,102.32
65,375.35
0.0001
5.23
65,375.20
2.6645
174,193.53
65,375.19
1.4325
93,648.65
65,375.18
0.4595
30,039.90
65,374.00
0.0270
1,765.10
65,373.70
0.0170
1,108.74
65,373.45
0.0928
6,068.62
65,373.20
0.0001
5.23
65,373.02
3.8473
251,512.23
65,372.91
0.0001
5.23
65,372.83
0.0053
348.44
65,372.37
0.0001
5.88
65,372.00
0.0270
1,765.04
65,371.91
0.0011
73.87
65,371.82
0.4594
30,028.55
65,371.78
1.5113
98,796.37
65,371.60
0.0001
5.88
65,371.48
0.0520
3,399.32
65,371.45
0.0520
3,399.32
65,371.16
0.0260
1,699.65
65,370.80
0.0240
1,568.90
65,370.79
0.0280
1,830.38
65,370.65
0.0001
5.23
65,370.24
0.0001
6.54
65,370.14
0.0220
1,438.14
65,370.00
0.0370
2,418.69
65,369.93
0.0001
5.23
65,369.60
0.0003
20.92
65,369.56
0.4221
27,589.88
65,369.39
0.0001
7.84
65,368.94
0.0001
5.88
65,368.89
0.2702
17,663.98
65,368.55
0.0390
2,546.11
65,368.21
0.0420
2,745.46
65,368.18
0.0420
2,745.46
65,368.10
0.0001
5.23
65,368.00
0.0270
1,764.94
65,367.99
2.4478
160,010.38
65,367.98
1.0005
65,400.01
65,367.90
0.0115
748.46
65,367.88
0.0031
202.64
65,367.58
0.0001
5.23
65,367.56
0.0200
1,307.35
65,367.53
0.0200
1,307.35
65,367.38
0.0777
5,081.66
65,367.03
0.4594
30,026.35
65,367.02
0.1371
8,963.13
65,366.72
0.0130
849.77
65,366.62
0.0140
913.83
65,366.00
0.0270
1,764.88
65,365.55
0.0001
5.23
65,365.51
0.0001
5.88
65,365.25
0.0001
5.23
65,365.03
0.0025
163.41
65,364.20
0.0001
5.88
65,364.00
0.0271
1,770.06
65,363.93
0.7655
50,037.40
65,363.81
0.0069
451.01
65,363.76
0.0001
6.54
65,363.72
0.4590
29,999.99
65,363.22
1.1566
75,600.41
65,363.00
0.0001
5.23
65,362.94
0.0002
15.69
65,362.79
0.4594
30,024.40
65,362.77
0.0003
20.92
65,362.29
1.0907
71,288.69
65,362.16
0.0001
5.23
65,362.08
0.0001
5.88
65,362.00
0.0270
1,764.77
65,360.95
0.0001
5.23
65,360.88
0.2700
17,647.44
65,360.85
1.0414
68,064.83
65,360.45
0.0001
5.23
65,360.15
0.0001
5.23
65,360.01
0.4594
30,023.12
65,360.00
0.0270
1,764.72
65,359.41
0.0002
9.80
65,359.05
0.0200
1,307.18
65,359.02
0.7765
50,749.97
65,358.79
0.3771
24,643.53
65,358.65
0.0001
5.88
65,358.36
0.0002
11.11
65,358.31
0.0390
2,545.71
65,358.16
0.0001
5.23
65,358.00
0.0270
1,764.67
65,357.90
0.0001
5.23
65,357.80
0.0043
283.00
65,357.42
0.0077
499.98
65,357.28
0.0001
6.54
65,357.26
1.5159
99,074.42
65,357.13
0.4594
30,021.80
65,356.94
0.4221
27,584.55
65,356.80
0.0001
5.88
65,356.49
0.0001
7.84
65,356.18
0.0001
5.23
65,356.01
0.0108
707.15
65,356.00
0.0270
1,764.61
65,355.82
0.0002
14.38
65,355.70
0.0003
20.91
65,355.59
0.0002
9.80
65,355.35
0.0001
5.23
65,355.22
0.0001
5.88
65,355.15
0.0240
1,568.52
65,355.14
0.0280
1,829.94
65,355.12
0.0280
1,829.94
65,355.11
0.0240
1,568.52
65,354.96
0.0001
5.23
65,354.84
0.0054
355.53
65,354.82
0.0260
1,699.23
65,354.46
0.0520
3,398.43
65,354.42
0.0042
273.84
65,354.29
0.4594
30,020.49
65,354.27
2.4478
159,976.80
65,354.26
1.5189
99,269.20
65,354.16
0.0001
5.23
65,354.01
0.0209
1,367.86
65,354.00
0.0270
1,764.56
65,353.81
0.0220
1,437.78
65,353.30
0.2700
17,645.39
65,352.91
0.0063
409.11
65,352.80
0.0001
5.23
65,352.67
0.0390
2,545.49
65,352.61
0.0043
278.40
65,352.52
0.0043
278.40
65,352.51
0.0038
249.65
65,352.39
0.0001
5.23
65,352.34
0.0001
5.23
65,352.00
0.0271
1,769.73
65,351.88
0.0420
2,744.78
65,351.87
0.1422
9,291.73
65,351.85
0.0420
2,744.78
65,351.79
0.0001
5.88
65,351.22
0.0200
1,307.02
65,351.19
0.0200
1,307.02
65,350.92
0.0085
558.10
65,350.80
0.0001
6.54
65,350.72
0.0040
261.40
65,350.69
0.0001
5.23
65,350.25
0.0001
5.23
65,350.04
0.0001
7.84
65,350.00
0.0443
2,896.97
65,349.99
0.4594
30,018.52
65,349.98
0.5254
34,336.84
65,349.44
0.7657
50,037.41
65,349.40
0.0001
5.88
65,349.18
0.0001
5.23
65,349.16
0.0003
20.91
65,349.15
0.3447
22,527.81
65,349.08
0.0040
261.40
65,348.92
0.4594
30,022.60
65,348.88
0.0001
5.23
65,348.87
0.5774
37,729.17
65,348.62
0.4221
27,581.04
65,348.59
0.3999
26,130.29
65,348.36
0.0001
5.88
65,348.23
0.3447
22,527.50
65,348.00
0.0270
1,764.40
65,347.81
0.0300
1,961.09
65,347.71
0.0001
5.23
65,347.69
1.4202
92,806.79
65,347.44
0.0040
261.39
65,347.31
0.4594
30,017.29
65,347.17
0.5513
36,027.20
65,346.97
0.0001
5.23
65,346.68
0.0001
5.23
65,346.38
0.0015
99.98
65,346.00
0.0270
1,764.34
65,345.97
0.0001
5.23
65,345.80
0.0040
261.38
65,345.16
0.0001
5.23
65,344.97
0.7700
50,315.63
65,344.93
0.0001
5.88
65,344.88
0.0020
130.69
65,344.76
0.5029
32,861.23
65,344.50
0.0006
38.55
65,344.39
0.0020
130.69
65,344.32
0.0001
6.53
65,344.19
0.1559
10,186.51
65,344.01
0.2700
17,642.88
65,344.00
0.0270
1,764.29
65,343.99
0.0019
123.50
65,343.92
0.5513
36,026.72
65,343.59
0.0001
7.84
65,343.49
0.1280
8,362.66
65,343.46
0.0001
5.23
65,343.06
0.7404
48,380.00
65,342.76
0.0001
5.23
65,342.69
0.5443
35,568.64
65,342.67
0.0002
14.38
65,342.62
0.0003
20.91
65,342.61
0.0001
5.23
65,342.52
0.0040
261.37
65,342.18
0.0001
5.23
65,342.17
0.5514
36,027.06
65,342.00
0.0271
1,770.11
65,341.99
0.4221
27,578.24
65,341.92
0.5975
39,038.53
65,341.83
0.0040
261.37
65,341.50
0.0001
5.88
65,341.33
1.1093
72,481.18
65,341.16
0.0001
7.84
65,340.88
0.0040
261.36
65,340.82
0.7658
50,037.35
65,340.67
0.0125
816.76
65,340.39
0.0001
5.23
65,340.36
0.0001
9.15
65,340.33
0.0390
2,545.01
65,340.24
0.4594
30,019.27
65,340.06
0.0001
5.23
65,340.00
0.0371
2,422.81
65,339.55
0.0001
5.23
65,339.24
0.0040
261.36
65,338.91
0.0031
199.94
65,338.64
0.2491
16,276.51
65,338.56
2.4478
159,938.34
65,338.49
0.5514
36,026.99
65,338.25
0.0001
5.23
65,338.07
0.0001
5.88
65,338.01
0.0002
9.80
65,338.00
0.0270
1,764.13
65,337.92
1.4100
92,129.08
65,337.91
0.7660
50,050.15
65,337.84
0.0001
6.53
65,337.69
0.0002
11.11
65,337.60
0.0040
261.35
65,337.51
0.0001
5.23
65,337.47
0.0171
1,115.96
65,337.40
0.0122
797.12
65,337.14
0.0001
7.84
65,337.02
0.0001
5.23
65,336.91
0.0020
130.67
65,336.79
0.0001
5.23
65,336.64
0.2700
17,640.89
65,336.60
0.0001
5.23
65,336.34
0.0001
5.23
65,336.00
0.0270
1,764.07
65,335.99
0.0002
9.80
65,335.96
0.0040
261.34
65,335.93
0.0003
20.91
65,335.66
0.0001
5.23
65,335.36
0.0002
14.37
65,335.21
0.0085
557.96
65,334.96
0.0001
5.23
65,334.91
0.5974
39,027.81
65,334.89
0.2278
14,882.63
65,334.88
0.4221
27,575.24
65,334.87
0.4757
31,080.45
65,334.64
0.0001
5.88
65,334.60
0.0001
5.88
65,334.32
0.0040
261.34
65,334.15
0.0171
1,116.56
65,334.13
0.0125
816.68
65,334.00
0.3271
21,369.44
65,333.80
0.0001
5.23
65,333.74
0.3000
19,600.12
65,333.73
0.3000
19,600.12
65,333.66
0.3000
19,600.10
65,333.63
0.3000
19,600.09
65,333.13
0.0001
5.23
65,332.68
0.0040
261.33
65,332.62
0.0001
5.23
65,332.42
0.0001
5.23
65,332.23
0.4594
30,010.36
65,332.22
0.7758
50,682.78
65,332.02
0.0520
3,397.27
65,332.00
0.0270
1,763.96
65,331.99
0.0520
3,397.26
65,331.72
0.0001
5.23
65,331.70
0.0260
1,698.62
65,331.36
0.0001
6.53
65,331.34
0.0520
3,397.23
65,331.28
0.0054
355.40
65,331.27
0.1482
9,678.83
65,331.21
0.0001
5.88
65,331.04
0.0040
261.32
65,330.86
0.0120
783.97
65,330.69
0.0221
1,445.11
65,330.58
0.0001
5.23
65,330.01
0.1640
10,716.08
65,330.00
0.0270
1,763.91
65,329.92
0.0001
5.23
65,329.87
0.0001
5.23
65,329.80
0.2700
17,639.05
65,329.64
0.1392
9,092.58
65,329.47
0.0001
5.88
65,329.40
0.0040
261.32
65,329.16
0.0001
5.23
65,328.99
0.0003
20.91
65,328.90
0.0600
3,919.73
65,328.77
0.0040
261.32
65,328.76
0.0200
1,306.58
65,328.75
0.0220
1,437.23
65,328.73
0.0200
1,306.57
65,328.72
0.0220
1,437.23
65,328.70
0.0800
5,226.30
65,328.30
0.0001
5.23
65,328.18
0.0002
9.80
65,328.16
0.4594
30,008.49
65,328.14
2.8699
187,485.23
65,328.13
1.9504
127,412.72
65,328.10
0.0200
1,306.56
65,328.07
0.0200
1,306.56
65,328.00
0.0271
1,769.08
65,327.94
0.0121
791.12
65,327.80
0.0100
653.28
65,327.78
0.0001
5.88
65,327.76
0.0040
261.31
65,327.59
0.2528
16,514.81
65,327.36
0.0001
5.23
65,327.32
0.0001
5.23
65,326.84
0.0001
5.23
65,326.71
0.0001
5.23
65,326.68
0.0171
1,116.43
65,326.67
0.0077
499.75
65,326.55
0.0001
5.23
65,326.16
0.0001
5.23
65,326.12
0.0040
261.30
65,326.00
0.0270
1,763.80
65,325.99
0.0077
499.74
65,325.03
0.0200
1,306.50
65,324.88
0.0001
6.53
65,324.84
0.1649
10,774.68
65,324.77
0.0001
5.23
65,324.51
0.0005
31.36
65,324.48
0.0040
261.30
65,324.35
0.0001
5.88
65,324.30
0.0005
30.70
65,324.24
0.1327
8,665.91
65,324.14
0.0001
5.23
65,324.00
0.0270
1,763.75
65,323.95
0.0019
124.12
65,323.94
0.0001
5.23
65,323.93
0.0031
199.89
65,323.50
0.0001
5.23
65,322.94
0.2704
17,662.67
65,322.48
0.0036
234.51
65,322.40
0.1532
10,006.09
65,322.38
0.0001
5.23
65,322.28
0.0002
9.80
65,322.27
0.0002
14.37
65,322.23
0.0001
5.23
65,322.16
0.0003
20.90
65,322.00
0.0271
1,768.92
65,321.63
0.1107
7,231.76
65,321.61
0.2190
14,304.78
65,320.92
0.0001
5.23
65,320.15
0.0003
18.29
65,320.14
0.0001
5.23
65,320.02
0.0001
5.23
65,320.00
0.0272
1,775.40
65,319.02
0.1108
7,236.69
65,318.50
0.1452
9,484.25
65,318.49
0.0852
5,565.14
65,318.48
0.0002
11.76
65,318.36
0.0007
42.46
65,318.18
0.0001
5.23
65,318.01
0.0002
10.45
65,317.75
0.4600
30,045.51
65,317.74
0.0002
11.76
65,317.70
0.0001
5.23
65,317.53
0.0001
5.23
65,317.09
0.3067
20,032.10
65,317.08
0.2292
14,971.33
65,317.07
0.0002
11.76
65,317.06
0.0003
16.98
65,316.42
0.0002
10.45
65,316.41
0.0011
74.46
65,316.40
1.6058
104,881.81
65,332.00
65,316.39
4.0565
264,958.55
65,316.38
0.0007
43.11
65,316.37
0.0003
22.21
65,316.36
0.2401
15,680.50
65,316.35
0.2530
16,525.04
65,316.28
0.0040
261.27
65,316.08
0.0001
5.23
65,316.04
0.0001
5.23
65,316.01
0.0002
11.76
65,316.00
0.0272
1,775.29
65,315.65
0.0002
11.76
65,315.64
0.0391
2,555.80
65,315.59
0.0001
5.23
65,315.29
0.0001
9.14
65,314.70
0.0127
827.54
65,314.64
0.0040
261.26
65,314.48
0.0001
5.23
65,314.45
0.0001
5.23
65,314.15
0.0001
5.23
65,314.14
0.0001
5.23
65,314.06
0.0001
5.88
65,314.01
0.0002
11.76
65,314.00
0.0272
1,775.23
65,313.96
0.0003
20.90
65,313.91
0.0001
5.23
65,313.87
0.0001
5.23
65,313.26
0.0075
492.46
65,313.24
0.0001
5.23
65,313.16
0.0402
2,624.28
65,313.00
0.3869
25,266.99
65,312.41
0.0077
499.64
65,312.40
0.0001
5.88
65,312.33
0.0228
1,489.12
65,312.30
0.0002
10.45
65,312.15
0.0122
798.77
65,312.05
0.0001
5.22
65,312.00
0.0270
1,763.42
65,311.92
0.0001
6.53
65,311.87
0.0390
2,543.90
65,311.51
0.3400
22,207.87
65,311.36
0.0040
261.25
65,311.33
0.0001
7.84
65,311.26
0.0001
5.22
65,310.79
0.0001
5.22
65,310.69
0.0459
2,999.72
65,310.66
0.0001
5.22
65,310.63
0.0001
5.88
65,310.50
0.4594
30,000.38
65,310.49
0.0125
814.42
65,310.35
0.5516
36,027.15
65,310.18
0.1531
9,998.99
65,310.05
0.0015
99.92
65,310.00
0.0371
2,421.69
65,309.85
0.0003
20.25
65,309.83
0.0001
5.22
65,309.82
0.0468
3,059.11
65,309.72
0.0040
261.24
65,309.51
0.0431
2,817.45
65,309.50
0.0001
5.22
65,308.45
0.0002
14.37
65,308.38
0.4221
27,564.05
65,308.35
0.0229
1,498.17
65,308.34
0.6961
45,461.14
65,308.18
0.0001
5.22
65,308.08
0.0040
261.23
65,308.04
0.0001
5.22
65,308.00
0.0270
1,763.32
65,307.97
0.0167
1,088.03
65,307.85
0.4594
29,999.16
65,307.83
0.0001
5.22
65,307.78
0.5517
36,027.04
65,307.72
0.0054
355.27
65,307.67
0.0002
9.80
65,307.66
0.0001
5.22
65,307.45
0.0001
5.22
65,307.33
0.0001
5.22
65,307.21
0.0003
20.90
65,307.20
0.0586
3,829.61
65,307.14
0.0001
5.22
65,307.10
0.0024
157.39
65,306.80
0.0983
6,419.01
65,306.79
0.1392
9,092.66
65,306.63
0.0125
813.72
65,306.60
0.2700
17,632.78
65,306.44
0.0040
261.23
65,306.38
0.0002
14.37
65,306.00
0.0270
1,763.26
65,305.68
0.0001
5.22
65,305.65
0.0110
718.36
65,305.57
0.0001
5.22
65,305.54
0.0020
130.61
65,305.44
0.0001
6.53
65,305.35
0.0200
1,306.11
65,305.34
0.5517
36,027.00
65,305.17
0.4594
29,997.93
65,305.16
0.7594
49,593.39
65,305.00
0.0001
5.88
65,304.94
0.0001
5.88
65,304.89
0.4597
30,022.62
65,304.88
0.0391
2,551.46
65,304.82
0.0001
5.22
65,304.80
0.0040
261.22
65,304.59
0.0586
3,823.58
65,304.48
0.0200
1,306.09
65,304.46
0.0321
2,096.27
65,304.41
0.0001
5.22
65,304.39
0.0080
522.44
65,304.24
0.0001
5.22
65,304.00
0.0271
1,768.43
65,303.94
0.0001
5.22
65,303.83
0.0400
2,612.15
65,303.80
0.0200
1,306.08
65,303.79
0.0085
557.69
65,303.77
0.0001
5.88
65,303.43
0.0200
1,306.07
65,303.30
0.0167
1,087.30
65,303.16
0.0040
261.21
65,303.14
0.0010
65.30
65,303.12
0.4267
27,862.23
65,303.11
0.3664
23,927.06
65,302.78
0.0200
1,306.06
65,302.70
0.5517
36,026.85
65,302.45
0.0001
5.22
65,302.05
0.0042
273.62
65,302.00
0.0270
1,763.15
65,301.98
0.0703
4,588.12
65,301.86
0.0001
5.22
65,301.84
0.0001
5.22
65,301.62
0.7146
46,667.15
65,301.60
0.0001
5.22
65,301.52
0.0040
261.21
65,301.24
0.4594
29,996.12
65,301.22
0.0200
1,306.02
65,301.03
0.0001
5.22
65,300.86
0.0200
1,306.02
65,300.80
0.0001
5.22
65,300.64
0.0003
20.90
65,300.56
0.0400
2,612.02
65,300.54
0.0400
2,612.02
65,300.34
0.0001
5.88
65,300.06
0.2700
17,631.02
65,300.00
0.0486
3,170.97
65,299.99
0.0104
680.43
65,299.88
0.0040
261.20
65,299.50
0.0002
14.37
65,298.96
0.0001
6.53
65,298.93
0.4221
27,560.07
65,298.92
0.4598
30,022.48
65,298.51
0.4115
26,871.64
65,298.50
0.4594
29,994.87
65,298.43
0.0002
15.67
65,298.40
0.0015
99.91
65,298.38
0.0001
5.22
65,298.24
0.0040
261.19
65,298.00
0.0271
1,768.27
65,297.82
0.0001
5.22
65,297.70
0.0001
5.22
65,297.60
0.0021
136.47
65,297.59
0.0001
5.22
65,297.41
0.0020
131.90
65,297.25
0.5523
36,065.63
65,296.91
0.0001
5.88
65,296.80
0.0002
9.79
65,296.77
0.0001
5.22
65,296.60
0.0040
261.19
65,296.00
0.0270
1,762.99
65,295.94
0.0054
355.21
65,295.84
0.0001
5.22
65,295.63
0.0405
2,643.17
65,295.51
0.0003
22.20
65,295.50
0.0002
10.45
65,295.17
0.0002
10.45
65,295.16
0.0001
5.22
65,295.05
0.9338
60,973.82
65,295.04
0.4594
29,993.28
65,294.97
0.7351
47,998.33
65,294.96
0.0040
261.18
65,294.61
0.0001
5.22
65,294.48
0.0002
14.36
65,294.47
0.0001
5.22
65,294.04
0.0003
20.89
65,294.00
0.0270
1,762.94
65,293.94
0.0001
6.53
65,293.84
0.0001
5.22
65,293.76
0.1136
7,416.07
65,293.52
0.2700
17,629.25
65,293.48
0.0001
5.88
65,293.32
0.0040
261.17
65,292.97
0.0077
499.49
65,292.64
1.1579
75,600.39
65,292.63
0.6134
40,052.46
65,292.48
0.0001
6.53
65,292.00
0.0271
1,768.11
65,291.98
0.0001
7.84
65,291.94
0.0001
5.22
65,291.84
0.0001
5.22
65,291.68
0.0040
261.17
65,291.67
0.0001
5.22
65,291.51
0.4594
29,991.66
65,291.50
1.1643
76,021.51
65,291.40
0.0001
5.22
65,291.33
0.0040
261.17
65,291.03
0.0054
355.18
65,290.21
0.0020
130.58
65,290.20
0.0001
5.88
65,290.17
2.4478
159,819.89
65,290.16
0.4221
27,556.36
65,290.13
0.0301
1,963.93
65,290.05
0.0001
5.88
65,290.00
0.0295
1,926.06
65,289.99
0.0494
3,224.67
65,289.84
0.0001
5.22
65,289.13
0.0001
5.22
65,289.01
0.0200
1,305.78
65,288.90
0.0010
65.29
65,288.80
0.0200
1,305.78
65,288.76
0.8700
56,803.18
65,288.75
0.7664
50,037.30
65,288.72
0.0001
5.22
65,288.61
0.7664
50,037.19
65,288.19
0.0001
5.22
65,288.09
0.0002
14.36
65,288.08
0.0086
558.21
65,288.00
0.0270
1,762.78
65,287.62
0.0001
5.22
65,287.46
0.0113
737.75
65,287.20
0.4594
29,989.68
65,287.10
0.1265
8,261.43
65,287.09
0.0200
1,305.74
65,286.98
0.2700
17,627.48
65,286.86
0.0003
20.89
65,286.77
0.0157
1,023.70
65,286.62
0.0001
5.88
65,286.58
0.0001
5.22
65,286.44
0.0200
1,305.73
65,286.00
0.0271
1,769.25
65,285.61
0.0001
5.22
65,285.53
0.0001
7.83
65,285.50
0.0001
5.22
65,285.32
0.4842
31,609.85
65,285.31
0.5490
35,843.59
65,285.05
0.3975
25,953.42
65,284.98
0.0001
5.22
65,284.16
0.0109
710.29
65,284.11
0.0002
10.45
65,284.03
0.0001
5.22
65,284.00
0.0270
1,762.67
65,283.74
0.0098
639.78
65,283.72
0.4594
29,988.08
65,283.19
0.0001
5.88
65,283.00
0.0100
652.83
65,282.92
0.0001
5.22
65,282.80
0.0001
5.88
65,282.17
0.5096
33,265.84
65,282.01
0.0118
769.02
65,282.00
0.0270
1,762.61
65,281.66
0.2114
13,800.54
65,281.55
0.7774
50,749.88
65,281.49
0.0001
5.22
65,281.25
0.0003
16.32
65,280.84
0.0590
3,848.31
65,280.46
0.0001
5.22
65,280.44
0.2700
17,625.72
65,280.43
0.0080
520.94
65,280.15
0.4221
27,552.14
65,280.01
0.0003
20.89
65,280.00
0.0358
2,335.72
65,279.97
0.0155
1,011.84
65,279.82
0.0523
3,415.44
65,279.76
0.0001
5.88
65,279.52
0.0001
6.53
65,279.08
0.0001
7.83
65,278.94
0.0001
5.22
65,278.92
0.0080
521.58
65,278.66
0.6331
41,326.61
65,278.65
0.4594
29,985.75
65,278.27
0.0200
1,305.57
65,278.12
1.5177
99,074.56
65,278.00
0.0270
1,762.51
65,277.84
0.0001
5.22
65,277.62
0.0200
1,305.55
65,277.58
0.0200
1,305.55
65,277.41
0.0113
738.94
65,277.20
0.0002
9.79
65,277.10
0.0155
1,011.80
65,276.80
0.0054
355.11
65,276.40
0.0001
5.22
65,276.34
0.0001
5.22
65,276.33
0.0001
5.87
65,276.00
0.0270
1,762.45
65,275.76
0.0001
5.22
65,275.47
0.0001
5.22
65,275.40
0.0001
5.87
65,275.32
0.4824
31,486.20
65,275.31
0.0201
1,313.34
65,275.26
0.0200
1,305.51
65,275.23
0.0010
65.93
65,274.67
0.0025
163.19
65,274.66
0.0200
1,305.49
65,274.64
0.0200
1,305.49
65,274.06
0.0001
5.22
65,274.00
0.0270
1,762.40
65,273.45
0.0080
521.53
65,273.37
0.0003
20.89
65,273.04
0.0001
6.53
65,272.90
0.0001
5.87
65,272.78
0.0043
282.63
65,272.67
0.0200
1,305.45
65,272.63
0.0001
7.83
65,272.52
1.5179
99,074.55
65,272.38
0.5529
36,085.84
65,272.37
0.4594
29,988.08
65,272.33
0.4221
27,548.84
65,272.32
0.3169
20,685.45
65,272.00
0.0271
1,771.48
65,271.68
0.0200
1,305.43
65,271.42
0.0390
2,542.32
65,271.39
0.0200
1,305.43
65,271.36
0.0200
1,305.43
65,271.30
0.0001
5.22
65,271.19
0.1003
6,546.70
65,270.75
0.0200
1,305.42
65,270.72
0.0001
9.14
65,270.65
0.0001
5.22
65,270.61
0.2700
17,623.06
65,270.32
0.0200
1,302.14
65,270.10
0.0200
1,305.40
65,270.00
0.0370
2,414.99
65,269.91
0.0001
8.49
65,269.47
0.0001
5.87
65,269.46
0.0003
19.58
65,269.45
0.0004
28.07
65,269.41
0.0122
798.90
65,269.19
0.2029
13,242.47
65,269.14
0.0001
5.22
65,269.08
0.0002
11.10
65,268.99
0.0001
5.22
65,268.56
0.0070
456.23
65,268.09
0.4594
29,980.90
65,268.08
0.0003
16.97
65,268.00
0.0272
1,773.33
65,267.95
0.0001
5.22
65,267.58
0.0001
9.14
65,266.78
0.0003
20.89
65,266.66
0.0004
23.50
65,266.56
0.0001
6.53
65,266.49
0.0054
355.05
65,266.21
0.0001
5.22
65,266.18
0.0002
15.66
65,266.04
0.0001
5.87
65,266.01
0.0038
248.66
65,266.00
0.0270
1,762.18
65,265.92
1.2325
80,438.29
65,265.91
1.3783
89,955.35
65,265.84
0.0001
5.22
65,265.73
0.0062
405.30
65,265.62
0.0001
5.22
65,265.55
0.0015
99.86
65,265.54
0.4221
27,545.97
65,265.43
0.0155
1,011.61
65,264.61
0.0083
542.35
65,264.53
0.4594
29,979.26
65,264.51
0.0200
1,305.29
65,264.16
0.0001
5.22
65,264.00
0.0270
1,762.13
65,263.74
1.5181
99,074.27
65,263.67
0.0001
5.22
65,263.23
0.0001
7.18
65,263.04
0.0019
125.96
65,262.93
0.9194
60,002.74
65,262.92
0.2700
17,620.99
65,262.81
0.0001
5.22
65,262.61
0.0001
5.87
65,262.57
0.0055
355.68
65,262.47
0.0001
5.22
65,262.38
0.0043
281.28
65,262.00
0.0270
1,762.07
65,261.93
0.0200
1,305.24
65,261.79
0.0044
284.54
65,261.78
0.1787
11,661.63
65,261.77
0.4594
29,977.99
65,261.28
0.0200
1,305.23
65,261.24
0.0200
1,305.22
65,260.60
0.0055
361.54
65,260.47
0.0054
351.75
65,260.45
0.0173
1,127.70
65,260.22
0.0003
20.88
65,260.08
0.0001
6.53
65,260.01
0.0001
5.22
65,260.00
0.0371
2,423.10
65,259.92
0.0025
163.15
65,259.91
0.0001
7.18
65,259.73
0.0001
7.83
65,259.59
0.0351
2,288.00
65,259.58
0.0011
72.44
65,259.18
0.0001
5.87
65,258.97
0.0200
1,305.18
65,258.93
0.0200
1,305.18
65,258.58
0.0001
5.22
65,258.43
0.2411
15,736.42
65,258.32
0.0200
1,305.17
65,258.31
0.0200
1,305.17
65,258.18
0.0004
25.45
65,258.09
0.0001
5.22
65,258.00
0.0270
1,761.97
65,257.95
0.0001
7.83
65,257.61
0.0002
9.79
65,257.40
0.0001
5.22
65,257.05
0.0097
632.99
65,256.69
0.4594
29,975.66
65,256.67
0.0086
557.94
65,256.55
0.0006
39.81
65,256.38
0.2700
17,619.22
65,256.31
0.0001
5.22
65,256.25
0.0003
18.27
65,256.06
0.1498
9,773.40
65,256.05
0.4221
27,541.97
65,256.03
0.0001
5.22
65,256.00
0.0500
3,262.15
65,255.75
0.0015
95.27
65,255.36
0.0001
5.22
65,255.35
0.0200
1,305.11
65,255.05
0.0200
1,305.10
65,255.02
0.0200
1,305.10
65,254.31
0.0010
65.25
65,254.00
0.0270
1,761.86
65,253.60
0.0001
6.53
65,253.49
0.0001
5.22
65,253.45
0.0001
5.22
65,253.28
0.0001
7.83
65,253.25
0.0011
68.52
65,253.20
0.0001
5.87
65,252.32
0.0001
5.87
65,252.11
0.0003
20.88
65,252.00
0.0270
1,761.80
65,251.82
0.0002
15.01
65,251.74
0.4594
29,973.39
65,251.73
0.7335
47,863.45
65,251.66
2.3172
151,200.49
65,250.94
0.0001
5.22
65,250.46
0.0006
41.76
65,250.18
0.0001
5.22
65,250.15
0.0001
5.22
65,250.09
0.0008
52.20
65,250.00
0.0381
2,486.03
65,249.93
0.0001
9.13
65,249.80
0.0779
5,082.96
65,248.89
0.0007
45.67
65,248.86
0.1453
9,480.01
65,248.85
0.4594
29,972.06
65,248.82
0.0109
711.21
65,248.33
0.0055
355.60
65,248.00
0.0270
1,761.70
65,247.53
0.0001
5.22
65,246.55
0.1533
9,999.69
65,246.00
0.0270
1,761.64
65,245.85
0.0001
5.22
65,245.83
0.0002
9.79
65,245.80
0.0001
5.87
65,245.67
0.4594
29,970.60
65,245.66
1.6369
106,801.27
65,245.65
4.6012
300,209.59
65,245.46
0.0001
5.87
65,245.29
0.0003
19.57
65,245.24
0.0003
20.88
65,245.08
0.0018
114.83
65,244.91
0.0464
3,028.02
65,244.87
0.0025
163.11
65,244.86
0.0001
5.22
65,244.29
0.4221
27,537.01
65,244.20
0.0001
5.22
65,244.12
2.6510
172,961.51
65,244.05
0.0001
5.87
65,244.00
0.0270
1,761.59
65,243.82
0.0001
5.22
65,243.46
0.2700
17,615.73
65,243.24
0.0006
40.45
65,243.06
0.0001
5.22
65,242.25
0.0001
7.18
65,242.18
0.0001
9.13
65,242.03
0.0001
5.87
65,242.01
0.0014
90.69
65,242.00
0.0270
1,761.53
65,241.38
0.2344
15,289.97
65,241.37
0.0005
35.23
65,240.99
0.0001
5.22
65,240.96
0.0087
566.29
65,240.80
0.6999
45,662.04
65,240.77
0.0001
5.22
65,240.74
0.0077
499.74
65,240.64
0.0001
6.52
65,240.01
0.0390
2,541.10
65,240.00
0.0377
2,458.24
65,239.82
0.0263
1,717.11
65,238.87
0.0001
5.22
65,238.75
0.0003
19.57
65,238.60
0.0001
5.87
65,238.59
0.0003
20.88
65,238.58
0.0006
37.19
65,238.40
0.0001
5.87
Recent Trades
Price
Size
Time
65,316.4000
0.0004
21:07:12
65,316.4000
0.0054
21:07:12
65,316.4000
0.0001
21:07:15
65,316.3900
0.0001
21:07:16
65,316.3900
0.0001
21:07:16
65,316.3900
0.0001
21:07:16
65,316.3900
0.0001
21:07:16
65,316.3900
0.0010
21:07:16
65,316.3900
0.0001
21:07:17
65,316.3900
0.0000
21:07:17
65,316.3900
0.0001
21:07:17
65,316.3900
0.0001
21:07:17
65,316.3900
0.0001
21:07:17
65,316.3900
0.0001
21:07:17
65,316.3900
0.0001
21:07:17
65,316.3900
0.0001
21:07:17
65,316.4000
0.0001
21:07:18
65,316.3900
0.0001
21:07:18
65,316.3900
0.0001
21:07:18
65,316.3900
0.0001
21:07:18
65,316.3900
0.0001
21:07:18
65,316.3900
0.0003
21:07:18
65,316.3900
0.0002
21:07:19
65,316.4000
0.0021
21:07:19
65,316.4000
0.0011
21:07:19
65,316.4000
0.0002
21:07:20
65,316.4000
0.0001
21:07:20
65,316.4000
0.0003
21:07:21
65,316.3900
0.0001
21:07:21
65,316.4000
0.0152
21:07:22
65,316.3900
0.0001
21:07:24
65,316.4000
0.0021
21:07:25
65,316.4000
0.0001
21:07:26
65,316.4000
0.0001
21:07:27
65,316.3900
0.0021
21:07:27
65,316.3900
0.0169
21:07:30
65,316.4000
0.0003
21:07:30
65,316.4000
0.0027
21:07:30
65,316.4000
0.0608
21:07:30
65,316.4000
0.0004
21:07:30
65,316.3900
0.0001
21:07:31
65,316.3900
0.0001
21:07:31
65,316.4000
0.0374
21:07:31
65,316.4000
0.0001
21:07:31
65,316.4000
0.0001
21:07:31
65,316.4000
0.0384
21:07:31
65,316.3900
0.0000
21:07:31
65,316.3900
0.0002
21:07:31
65,316.3900
0.0001
21:07:31
65,316.4000
0.0001
21:07:32
65,316.4000
0.0002
21:07:33
65,316.4000
0.0007
21:07:33
65,316.4000
0.0005
21:07:34
65,316.4000
0.0001
21:07:34
65,316.4000
0.0061
21:07:35
65,316.4000
0.0002
21:07:36
65,316.3900
0.0004
21:07:37
65,316.3900
0.0009
21:07:37
65,316.3900
0.0003
21:07:37
65,316.3900
0.0001
21:07:37
65,316.3900
0.0222
21:07:38
65,316.3900
0.0008
21:07:38
65,316.3900
0.0002
21:07:38
65,316.3900
0.0001
21:07:38
65,316.3900
0.0004
21:07:38
65,316.4000
0.0002
21:07:39
65,316.4000
0.0079
21:07:40
65,316.4000
0.0014
21:07:40
65,316.3900
0.0002
21:07:42
65,316.4000
0.0001
21:07:42
65,316.4000
0.0003
21:07:43
65,316.3900
0.0001
21:07:43
65,316.4000
0.0005
21:07:44
65,316.3900
0.0001
21:07:44
65,316.3900
0.0001
21:07:44
65,316.3900
0.0001
21:07:44
65,316.3900
0.0005
21:07:44
65,316.4000
0.0005
21:07:44
65,316.4000
0.0006
21:07:44
65,316.4000
0.0002
21:07:44
65,316.3900
0.0021
21:07:44
65,316.3900
0.0001
21:07:44
65,316.3900
0.0001
21:07:45
65,316.3900
0.0005
21:07:45
65,316.3900
0.0001
21:07:45
65,316.4000
0.0262
21:07:47
65,316.4000
0.0008
21:07:49
65,316.4000
0.0001
21:07:52
65,316.3900
0.0016
21:07:53
65,316.4000
0.0003
21:07:53
65,316.4000
0.0001
21:07:53
65,316.4000
0.0000
21:07:53
65,316.3900
0.0002
21:07:55
65,316.3900
0.0046
21:07:55
65,316.3900
0.0001
21:07:55
65,316.3900
0.0001
21:07:55
65,316.3900
0.0002
21:07:55
65,316.3900
0.0001
21:07:55
65,316.3900
0.0001
21:07:55
65,316.3900
0.0014
21:07:55