English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.90
Open
12.69000000
Low
12.48000000
High
12.94000000
Vol
12,370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
1.1480
26.52
23.05
4.3600
100.50
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
1.1480
26.42
23.00
515.5680
11,858.06
22.97
0.2510
5.77
22.92
1.1480
26.31
22.91
2.4610
56.38
22.90
1.7390
39.82
22.88
0.4670
10.68
22.86
17.0810
390.47
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
1.5650
35.70
22.80
10.9150
248.86
22.79
1.3680
31.18
22.74
1.2640
28.74
22.73
1.1480
26.09
22.67
5.5920
126.77
22.64
1.3990
31.67
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
1.1480
25.89
22.51
7.6010
171.10
22.50
96.2660
2,165.99
22.47
7.5070
168.68
22.45
2.7810
62.43
22.44
2.1720
48.74
22.42
23.0800
517.45
22.40
1.2650
28.34
22.38
0.4780
10.70
22.36
3.9630
88.61
22.35
0.4040
9.03
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
0.2510
5.60
22.30
27.3960
610.93
22.28
0.4130
9.20
22.27
1.1480
25.57
22.23
0.6500
14.45
22.20
30.2830
672.28
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
2.0750
45.94
22.13
1.0360
22.93
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.08
11.2330
248.02
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
0.4130
9.09
22.00
430.4880
9,470.74
21.98
0.2510
5.52
21.95
0.5000
10.98
21.91
1.6530
36.22
21.90
237.3630
5,198.25
21.88
3.1200
68.27
21.84
24.2390
529.38
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
2.4350
52.89
21.70
1.3740
29.82
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
1.1480
24.75
21.50
26.8850
578.03
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
0.5000
10.70
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
47.9090
1,020.94
21.30
13.3770
284.93
21.29
1.1480
24.44
21.28
19.2470
409.58
21.27
0.5820
12.38
21.26
0.5050
10.74
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
23.0340
484.17
21.00
315.9280
6,634.49
20.99
55.2850
1,160.43
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
1.8310
38.29
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
26.9240
551.94
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.28
1.1480
23.28
20.26
25.8540
523.80
20.25
4.3790
88.67
20.23
3.9780
80.47
20.22
35.7400
722.66
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.04
12.8760
258.04
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
490.4020
9,808.04
19.99
20.1230
402.26
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
1.9210
38.23
19.88
34.2140
680.17
19.87
1.4000
27.82
19.83
8.6180
170.89
19.81
0.5050
10.00
19.80
21.0200
416.20
19.79
1.1480
22.72
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.55
22.0060
430.22
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.42
0.5050
9.81
19.40
3.5220
68.33
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
15.3200
294.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.0720
20.40
19.00
136.7880
2,598.97
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.94
14.3390
271.58
18.92
1.1480
21.72
18.90
20.9280
395.54
18.88
1.9960
37.68
18.84
23.6130
444.87
18.83
0.4040
7.61
18.80
85.2470
1,602.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.70
3.4290
64.12
18.69
1.1480
21.46
18.67
7.5890
141.69
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
8.8950
165.45
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.57
21.9600
407.80
18.56
0.4040
7.50
18.55
21.4830
398.51
18.54
13.7440
254.81
18.50
419.7670
7,765.69
18.49
0.4130
7.64
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
15.0720
274.76
18.20
2.2960
41.79
18.19
0.5930
10.79
18.17
7.5880
137.87
18.16
1.1480
20.85
18.14
4.3190
78.35
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
2.5160
45.34
18.00
715.7550
12,883.59
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
1.2630
22.61
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
72.5520
1,291.43
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
15.0000
265.65
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.60
82.1250
1,445.40
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
3.3250
58.19
17.49
0.4000
7.00
17.48
36.8050
643.35
17.44
1.1480
20.02
17.41
24.5190
426.88
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
8.4200
145.67
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
5.4590
93.29
17.04
0.9090
15.49
17.02
1.1480
19.54
17.00
200.0480
3,400.82
16.99
5.0000
84.95
16.95
26.8850
455.70
16.90
10.9280
184.68
16.89
12.4860
210.89
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.82
20.0000
336.40
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
1.3680
22.96
16.77
0.9900
16.60
16.75
7.8350
131.24
16.74
21.1480
354.02
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.58
9.0100
149.39
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.9970
16.48
16.52
3.9900
65.91
16.50
14.7610
243.56
16.49
0.4080
6.73
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
91.1270
1,499.04
16.44
42.4590
698.03
16.40
105.0730
1,723.20
16.38
0.6160
10.09
16.37
1.1630
19.04
16.35
1.8790
30.72
16.34
1.1480
18.76
16.33
8.6560
141.35
16.31
10.0000
163.10
16.30
0.9280
15.13
16.27
2.5160
40.94
16.25
51.8150
841.99
16.23
0.5780
9.38
16.20
17.5790
284.78
16.15
21.2650
343.43
16.14
1.1480
18.53
16.12
2.5520
41.14
16.11
2.6190
42.19
16.10
1.3320
21.45
16.09
1.8840
30.31
16.07
2.4060
38.66
16.04
0.5050
8.10
16.01
1.1480
18.38
16.00
1,499.2140
23,987.42
15.99
5.0000
79.95
15.98
10.0000
159.80
15.95
157.9550
2,519.38
15.94
2.5160
40.11
15.90
2.1970
34.93
15.89
0.6790
10.79
15.88
103.6720
1,646.31
15.87
1.0980
17.43
15.85
40.0680
635.08
15.81
1.1480
18.15
15.80
13.3760
211.34
15.79
0.6390
10.09
15.78
1.3680
21.59
15.75
1.1480
18.08
15.72
0.5050
7.94
15.71
0.5130
8.06
15.70
45.5030
714.40
15.69
11.3770
178.51
15.68
3.7740
59.18
15.64
0.4040
6.32
15.63
15.1220
236.36
15.62
2.5160
39.30
15.60
161.3180
2,516.56
15.56
1.6530
25.72
15.51
10.0000
155.10
15.50
196.5580
3,046.65
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.38
0.5030
7.74
15.37
1.1480
17.64
15.36
42.4200
651.57
15.30
108.2050
1,655.54
15.27
938.6980
14,333.92
15.26
0.8900
13.58
15.25
1.8140
27.66
15.24
1.1480
17.50
15.23
0.7700
11.73
15.22
10.0000
152.20
15.20
11.3890
173.11
15.18
1.1480
17.43
15.17
5.3140
80.61
15.15
1.3680
20.73
15.12
1.1480
17.36
15.11
27.3660
413.50
15.10
1.4330
21.64
15.06
1.7120
25.78
15.00
109.0180
1,635.27
14.99
22.8420
342.40
14.98
3.3680
50.45
14.96
10.0000
149.60
14.95
20.5050
306.55
14.94
43.7170
653.13
14.92
3.6550
54.53
14.90
23.7650
354.10
14.85
10.0000
148.50
14.84
10.0000
148.40
14.80
5.3030
78.48
14.78
0.4040
5.97
14.77
10.0000
147.70
14.70
11.2730
165.71
14.65
0.5050
7.40
14.60
0.9280
13.55
14.57
0.4040
5.89
14.56
36.5940
532.81
14.55
10.0000
145.50
14.54
2.7720
40.30
14.53
100.0000
1,453.00
14.50
8.8270
127.99
14.47
0.9960
14.41
14.44
4.1040
59.26
14.43
21.1030
304.52
14.40
1.9830
28.56
14.37
12.3770
177.86
14.36
1.4220
20.42
14.34
0.5570
7.99
14.32
0.9610
13.76
14.31
1.3970
19.99
14.30
3.9760
56.86
14.28
1.9600
27.99
14.25
5.9160
84.30
14.22
2.9010
41.25
14.21
3.0000
42.63
14.20
216.3540
3,072.23
14.18
1.4700
20.84
14.16
0.4040
5.72
14.14
3.7520
53.05
14.10
168.0460
2,369.45
14.07
0.5050
7.11
14.04
100.0000
1,404.00
14.00
341.5970
4,782.36
13.98
1,083.3350
15,145.02
13.97
2.0000
27.94
13.96
33.5620
468.53
13.93
0.5050
7.03
13.90
7.0230
97.62
13.81
5.1140
70.62
13.80
709.7390
9,794.40
13.79
2.3620
32.57
13.76
0.4040
5.56
13.65
1.2460
17.01
13.64
19.0670
260.07
13.60
2.4490
33.31
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
38.9070
525.24
13.45
5.4560
73.38
13.44
5.2650
70.76
13.41
16.2960
218.53
13.38
0.5050
6.76
13.37
21.0060
280.85
13.36
2.0000
26.72
13.35
13.7300
183.30
13.33
52.6460
701.77
13.30
136.9760
1,821.78
13.29
42.0380
558.69
13.28
212.3420
2,819.90
13.27
127.9190
1,697.49
13.25
0.5050
6.69
13.24
3.7760
49.99
13.23
19.5950
259.24
13.22
4.8480
64.09
13.18
0.4040
5.32
13.13
2.0000
26.26
13.12
36.3050
476.32
13.10
33.8960
444.04
13.09
43.2770
566.50
13.08
35.8000
468.26
13.07
1.4000
18.30
13.05
18.4000
240.12
13.03
35.3980
461.24
13.02
78.9980
1,028.55
13.01
66.3970
863.82
13.00
274.7010
3,571.11
12.99
53.6420
696.81
12.98
10.3090
133.81
12.97
82.1540
1,065.54
12.96
27.5170
356.62
12.95
98.2760
1,272.67
12.94
35.3980
458.05
12.93
91.0600
1,177.41
12.92
45.2340
584.42
12.91
25.4980
329.18
12.90
12.0820
155.86
12.90
12.88
0.7860
10.12
12.87
1.5260
19.64
12.86
134.8170
1,733.75
12.85
84.7200
1,088.65
12.84
36.3440
466.66
12.83
152.1800
1,952.47
12.82
26.5370
340.20
12.81
51.1450
655.17
12.80
27.6640
354.10
12.79
28.3330
362.38
12.78
83.8140
1,071.14
12.77
85.8580
1,096.41
12.76
25.3220
323.11
12.75
671.9570
8,567.45
12.74
42.9910
547.71
12.73
34.3350
437.08
12.72
75.8800
965.19
12.71
27.0350
343.61
12.70
47.1320
598.58
12.69
34.9220
443.16
12.68
35.9070
455.30
12.67
9.1780
116.29
12.66
10.5760
133.89
12.65
9.6870
122.54
12.64
18.8300
238.01
12.63
3.2610
41.19
12.62
47.9660
605.33
12.60
0.5050
6.36
12.52
1.0120
12.67
12.51
43.9640
549.99
12.50
55.9430
699.29
12.49
0.4010
5.01
12.47
0.5050
6.30
12.46
2.7970
34.85
12.45
2.7980
34.84
12.44
0.7960
9.90
12.43
1.5950
19.83
12.42
0.7970
9.90
12.41
0.8000
9.93
12.40
2.0000
24.80
12.39
11.7400
145.46
12.37
18.8460
233.13
12.36
3.8100
47.09
12.35
1.3150
16.24
12.32
0.6490
8.00
12.30
16.2600
200.00
12.26
3.4240
41.98
12.24
50.8040
621.84
12.22
3.7380
45.68
12.20
4.5220
55.17
12.16
0.4120
5.01
12.14
1.0500
12.75
12.13
0.5130
6.22
12.10
0.5050
6.11
12.04
4.1520
49.99
12.03
19.6480
236.37
12.01
5.0000
60.05
12.00
111.4370
1,337.24
11.99
8.5130
102.07
11.98
1.0050
12.04
11.94
0.7370
8.80
11.88
4.2080
49.99
11.86
2.5050
29.71
11.83
4.8900
57.85
11.80
1.5000
17.70
11.74
0.5050
5.93
11.71
1.7560
20.56
11.66
7.6750
89.49
11.65
33.2630
387.51
11.62
6.0970
70.85
11.57
9.0760
105.01
11.56
0.8370
9.68
11.53
6.3360
73.05
11.51
0.5050
5.81
11.50
3,569.4590
41,048.78
11.44
2.8370
32.46
11.40
0.4830
5.51
11.39
0.5050
5.75
11.36
4.6640
52.98
11.33
8.4100
95.29
11.32
1.9310
21.86
11.30
5.0000
56.50
11.28
0.5050
5.70
11.25
0.4870
5.48
11.23
4.4520
50.00
11.18
0.9520
10.64
11.17
0.5050
5.64
11.14
0.7630
8.50
11.13
89.8470
1,000.00
11.10
47.2490
524.46
11.07
0.5970
6.61
11.05
1.0010
11.06
11.04
1.3250
14.63
11.00
781.4550
8,596.01
10.96
0.5340
5.85
10.95
0.6000
6.57
10.94
0.5050
5.52
10.90
10.0000
109.00
10.89
60.1990
655.57
10.87
5.1030
55.47
10.85
11.5720
125.56
10.83
0.5050
5.47
10.80
140.5050
1,517.45
10.78
28.7550
309.98
10.74
0.4940
5.31
10.72
0.5050
5.41
10.70
3.9180
41.92
10.63
0.4750
5.05
10.62
0.5050
5.36
10.60
20.0030
212.03
10.58
1.8900
20.00
10.56
10.8100
114.15
10.55
1.4740
15.55
10.52
317.0080
3,334.92
10.51
0.5050
5.31
10.50
29.9060
314.01
10.49
0.8100
8.50
10.47
1.0020
10.49
10.46
4.7800
50.00
10.41
0.5050
5.26
10.36
1.2090
12.53
10.32
10.0000
103.20
10.30
0.5050
5.20
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.1540
11.83
10.23
4.8870
49.99
10.20
1.0050
10.25
10.13
15.1820
153.79
10.10
16.3560
165.20
10.08
2.4800
25.00
10.07
12.5000
125.88
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
2,154.7240
21,547.24
9.99
10.0000
99.90
9.97
0.5020
5.00
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.77
3.0000
29.31
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
60.1050
571.00
9.49
700.1520
6,644.44
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
65.7810
592.03
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.78
1.0000
8.78
8.77
3.0000
26.31
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
234.1830
1,990.56
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
2,988.2590
23,906.07
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
305.8360
2,293.77
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
208.7820
1,461.47
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
43.7870
288.99
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.01
20.2170
121.50
6.00
322.6520
1,935.91
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
12.8900
1.7060
09:56:06
12.9200
0.8130
09:57:03
12.9200
4.6280
09:57:15
12.9200
3.3160
09:58:42
12.9200
33.4310
09:59:17
12.9200
0.6780
09:59:17
12.9200
2.6060
09:59:17
12.9200
7.0280
09:59:17
12.9200
4.0000
09:59:18
12.9200
10.5870
09:59:18
12.9100
3.4130
09:59:18
12.8900
6.0000
09:59:18
12.8900
9.6600
09:59:18
12.9300
2.3450
09:59:23
12.9300
12.1350
09:59:23
12.9300
1.3000
09:59:23
12.9300
2.2140
09:59:23
12.9400
1.2860
09:59:23
12.9400
2.6230
09:59:23
12.9400
2.3770
09:59:23
12.9400
15.0000
09:59:23
12.9300
2.2000
09:59:23
12.9300
10.2010
09:59:23
12.9400
1.7990
09:59:23
12.9400
5.3620
09:59:23
12.9400
3.9210
09:59:23
12.9400
0.7170
09:59:23
12.9300
5.0000
09:59:23
12.9300
0.0930
09:59:23
12.9400
2.4200
09:59:23
12.9400
2.0770
09:59:23
12.9300
1.5000
09:59:23
12.9300
1.0470
09:59:23
12.9400
1.4530
09:59:23
12.9000
0.6040
09:59:23
12.8900
0.0060
09:59:23
12.9000
0.6040
09:59:23
12.8900
0.2390
09:59:23
12.8800
0.3710
09:59:23
12.8800
0.6100
09:59:23
12.8900
0.6040
09:59:23
12.8900
0.9220
10:00:01
12.8900
0.8100
10:00:05
12.8900
0.8380
10:01:01
12.8900
10.0000
10:01:02
12.9200
1.8710
10:01:24
12.9000
0.8380
10:01:34
12.9100
0.0010
10:01:34
12.9100
0.8380
10:01:34
12.8900
0.8270
10:02:01
12.8900
6.7260
10:02:47
12.8800
0.0190
10:02:47
12.8800
8.9550
10:02:47
12.8900
0.8270
10:03:01
12.9300
2.5470
10:04:09
12.9300
0.5420
10:04:09
12.8900
1.8420
10:04:38
12.8900
16.1000
10:04:38
12.8800
26.4850
10:04:38
12.8800
0.7880
10:04:38
12.8800
3.8540
10:04:38
12.8800
3.7560
10:04:38
12.8800
0.9530
10:05:01
12.8800
2.7110
10:05:11
12.9100
0.7500
10:05:52
12.9200
0.7710
10:05:52
12.9200
0.7550
10:05:53
12.9200
0.7500
10:05:53
12.9200
0.7580
10:05:53
12.9200
0.7470
10:05:53
12.9200
0.7730
10:05:54
12.8800
0.9020
10:06:01
12.8800
1.1640
10:06:06
12.8800
10.0000
10:06:17
12.8800
0.5360
10:07:01
12.8700
0.3370
10:07:01
12.8800
0.6050
10:07:09
12.8700
2.7070
10:07:09
12.8700
0.8060
10:08:01
12.9000
1.9990
10:08:11
12.9000
1.1120
10:08:18
12.8700
0.9990
10:08:36
12.8700
30.6180
10:10:24
12.8700
0.7830
10:10:24
12.8700
13.2950
10:10:24
12.8600
13.0690
10:10:24
12.8600
0.5060
10:10:24
12.8700
0.8990
10:11:01
12.8700
1.2480
10:11:06
12.9100
1.0630
10:11:34
12.9100
0.0980
10:11:34
12.8700
0.4010
10:11:47
12.8700
0.8090
10:12:01
12.8700
0.0190
10:12:01
12.8700
34.6200
10:12:01
12.9000
0.6020
10:12:19
12.8600
0.9250
10:13:01
12.9000
0.8800
10:13:15
12.8700
0.8420
10:14:01
12.9000
10.9800
10:14:37