English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0191
Open
0.01859000
Low
0.01849000
High
0.01940000
Vol
13,133,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
51,336.6100
2,566.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
107.3600
5.10
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
320.0000
13.12
0.04
14,085.5200
574.69
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,839.8000
1,033.59
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
167,256.3600
6,355.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
63,575.6800
2,352.30
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
713.8900
26.06
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,339.7400
4,440.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
3,475.3600
123.72
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
62,851.4300
2,136.95
0.03
183.0300
6.21
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
149.6200
5.03
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
13,016.7500
434.24
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
61,217.9100
1,958.97
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
170,687.4200
5,274.24
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
79,280.8900
2,378.43
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
99,719.6800
2,941.73
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,056.7400
117.65
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
4,741.0300
134.65
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
26,371.4200
738.40
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
27,164.1300
733.43
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
194,512.6600
5,057.33
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
131,223.3400
3,280.58
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
11,882.3600
287.32
0.02
5,267.5800
127.21
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
44,758.9500
1,074.21
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,299.7100
412.77
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
1,720.6000
40.43
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
17,937.3100
403.59
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.4600
5.60
0.02
526.0700
11.69
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,563.9500
100.41
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
670.0400
14.47
0.02
500.0000
10.79
0.02
259.7400
5.60
0.02
104,323.3700
2,242.95
0.02
2,648.5300
56.68
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,000.0000
21.21
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
267.6900
5.60
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
569.8800
11.59
0.02
258.8800
5.25
0.02
745.7100
15.00
0.02
522.1400
10.50
0.02
197,600.5300
3,971.77
0.02
129,785.9900
2,595.72
0.02
250.2600
5.00
0.02
1,683.6700
33.61
0.02
753.1700
15.00
0.02
4,085.0000
81.29
0.02
423.7200
8.43
0.02
294.5600
5.85
0.02
1,015.2100
20.15
0.02
793.8600
15.75
0.02
510.2000
10.11
0.02
282.6900
5.60
0.02
183,195.3400
3,625.44
0.02
965.3100
19.08
0.02
1,014.2500
20.00
0.02
304.9100
6.00
0.02
58,533.0500
1,150.17
0.02
31,601.7700
620.66
0.02
294.5600
5.78
0.02
3,722.6900
72.96
0.02
316,561.6100
6,198.28
0.02
3,393.2900
66.41
0.02
150,605.7500
2,945.85
0.02
9,820.0400
191.88
0.02
272,268.8100
5,317.41
0.02
86,523.4400
1,687.21
0.02
22,898.0200
446.28
0.02
95,731.5400
1,864.85
0.02
3,393.2900
66.07
0.02
104,142.7900
2,025.58
0.02
80,147.2900
1,558.06
0.02
3,393.2900
65.90
0.02
23,927.7500
464.20
0.02
3,687.8500
71.51
0.02
1,346,184.3600
26,089.05
0.02
23,309.4400
450.57
0.02
3,393.2900
65.56
0.02
23,309.4400
450.11
0.02
7,288.3900
140.67
0.02
24,374.8800
470.19
0.02
3,393.2900
65.42
0.02
23,309.4400
449.17
0.02
7,861.5000
151.41
0.02
23,309.4400
448.71
0.02
3,393.2900
65.29
0.02
23,309.4400
448.24
0.02
1,106,316.6900
21,263.41
0.02
49,337.5500
947.77
0.02
3,393.2900
65.15
0.02
26,702.7300
512.43
0.02
14,064.6000
269.76
0.02
24,709.4000
473.68
0.02
3,393.2900
65.02
0.02
52,880.0600
1,012.65
0.02
24,313.7600
465.37
0.02
33,957.0500
649.60
0.02
13,722.3500
262.37
0.02
43,761.6900
836.29
0.02
13,722.3500
262.10
0.02
52,510.8800
1,002.43
0.02
4,433.2900
84.59
0.02
3,393.2900
64.71
0.02
0.02
3,393.2900
64.68
0.02
14,518.6400
276.58
0.02
25,032.6000
476.62
0.02
43,168.3400
821.49
0.02
29,342.5300
558.09
0.02
30,460.4300
579.05
0.02
19,308.4500
366.86
0.02
27,309.4400
518.61
0.02
107,062.6600
2,032.05
0.02
23,309.4400
442.18
0.02
7,069.1900
134.03
0.02
23,309.4400
441.71
0.02
16,779.0500
317.80
0.02
32,297.0600
611.38
0.02
23,309.4400
441.01
0.02
1,227,161.6900
23,205.63
0.02
36,598.0500
691.70
0.02
3,393.2900
64.10
0.02
23,309.4400
440.08
0.02
21,639.7800
408.34
0.02
9,374.5000
176.71
0.02
43,936.2900
827.76
0.02
3,393.2900
63.86
0.02
16,100.3400
302.85
0.02
27,887.2900
524.28
0.02
3,393.2900
63.76
0.02
21,208.3300
397.87
0.02
1,387,908.8500
26,023.29
0.02
3,393.2900
63.56
0.02
11,414.0100
213.67
0.02
3,687.8500
69.00
0.02
6,682.5000
124.96
0.02
3,393.2900
63.35
0.02
15,726.3900
293.14
0.02
46,293.2900
861.98
0.02
271.5000
5.05
0.02
835.7000
15.44
0.02
270.8600
5.00
0.02
3,836.0900
70.58
0.02
627.1600
11.51
0.02
1,196.2100
21.93
0.02
4,085.0000
74.76
0.02
568.3900
10.38
0.02
274.5800
5.00
0.02
1,446.6300
26.33
0.02
323.9700
5.89
0.02
289.4200
5.25
0.02
3,997.5500
72.44
0.02
2,762.4300
50.00
0.02
10,604.1400
191.51
0.02
585.5800
10.56
0.02
2,862.1200
51.52
0.02
584.9600
10.50
0.02
294.1200
5.25
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,759.8300
30.09
0.02
23,441.3400
398.50
0.02
353.4000
6.00
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
1,521.5100
25.33
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
14,799.7400
236.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
50,399.0200
745.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0191
1,606.3600
08:56:00
0.0191
3,393.2900
08:56:00
0.0191
2,880.7100
08:56:00
0.0191
3,393.2900
08:56:00
0.0191
10,459.2600
08:56:00
0.0192
3,393.2900
08:56:00
0.0192
12,869.3300
08:56:00
0.0191
3,393.2900
08:56:00
0.0191
251.7100
08:56:00
0.0191
3,393.2900
08:56:00
0.0191
498.2000
08:56:00
0.0191
498.2000
08:56:00
0.0191
10,329.0600
08:56:00
0.0191
3,393.2900
08:56:01
0.0191
3,383.8700
08:56:01
0.0191
1,858.5400
08:56:01
0.0191
3,393.2900
08:56:01
0.0191
2,603.0900
08:56:01
0.0191
3,393.2900
08:56:01
0.0191
1,534.7500
08:56:01
0.0191
3,707.6600
08:56:01
0.0191
3,393.2900
08:56:01
0.0191
16,208.4900
08:56:01
0.0191
5,247.9600
08:56:01
0.0192
4,302.2500
08:56:01
0.0192
3,393.2900
08:56:01
0.0192
940.1600
08:56:01
0.0191
19,916.1500
08:56:01
0.0191
2,940.6600
08:56:05
0.0191
5,227.3900
08:56:05
0.0192
1,885.1700
08:56:05
0.0192
3,393.2900
08:56:05
0.0192
3,393.2900
08:56:05
0.0192
10,329.0600
08:56:05
0.0192
2,455.7400
08:56:05
0.0192
3,466.8800
08:56:06
0.0192
1,307.9800
08:56:06
0.0192
700.0000
08:57:18
0.0191
3,832.2500
09:00:00
0.0191
10,463.5200
09:00:57
0.0191
10,329.0600
09:00:57
0.0191
800.0000
09:00:57
0.0191
10,471.5300
09:00:57
0.0191
800.0000
09:00:57
0.0191
1,040.0000
09:01:05
0.0191
3,393.2900
09:02:00
0.0191
2,618.5400
09:03:00
0.0191
3,393.2900
09:04:00
0.0191
10,452.0000
09:04:45
0.0191
800.0000
09:04:45
0.0191
1,764.5000
09:04:45
0.0191
5,957.7900
09:04:45
0.0191
3,393.2900
09:05:00
0.0191
7,931.1000
09:05:17
0.0191
2,245.9900
09:06:00
0.0191
551.2400
09:09:01
0.0191
1,040.0000
09:09:14
0.0191
2,103.6100
09:10:00
0.0191
1,262.0000
09:10:03
0.0191
112.0000
09:10:03
0.0191
339.1000
09:10:03
0.0191
550.4100
09:11:01
0.0191
1,136.8700
09:16:06
0.0191
1,675.3800
09:20:06
0.0191
1,675.3800
09:20:06
0.0191
2,859.9900
09:26:00
0.0191
3,393.2900
09:28:00
0.0191
541.5200
09:28:01
0.0191
1,687.7600
09:29:49
0.0191
800.0000
09:29:49
0.0190
10,510.4300
09:29:49
0.0191
541.2800
09:30:01
0.0191
541.2800
09:30:01
0.0191
3,393.2900
09:32:25
0.0191
1,606.7100
09:32:25
0.0191
1,872.8200
09:35:00
0.0191
2,245.0800
09:37:00
0.0191
1,040.0000
09:37:31
0.0191
327.0100
09:38:08
0.0191
2,156.6000
09:40:00
0.0191
506.1700
09:41:20
0.0191
464.0500
09:44:14
0.0191
533.9500
09:45:01
0.0191
530.7800
09:51:01
0.0191
2,284.0400
09:52:00
0.0191
530.2700
09:52:01
0.0191
3,393.2900
09:53:00
0.0191
529.8800
09:53:01
0.0191
527.9600
09:57:01
0.0191
527.9600
09:57:17
0.0191
526.4300
10:00:01
0.0191
749.1500
10:00:35
0.0191
525.9700
10:01:01
0.0191
3,393.2900
10:04:00
0.0191
524.4200
10:04:01
0.0191
2,841.0900
10:05:00
0.0191
524.0900
10:05:01
0.0191
1,313.9300
10:05:19
0.0191
2,173.8300
10:05:47
0.0191
3,136.9200
10:07:00