FXSH6 Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

+2.026%

Open 0.00626900

Low 0.00619800

High 0.00644700

Vol 766,156,711

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

3,313.0000

24.89

0.01

800.0000

6.01

0.01

248.0000

1.86

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

406.0000

3.05

0.01

330,737.0000

2,480.53

0.01

732.0000

5.49

0.01

750.0000

5.62

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

403.0000

3.02

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

14,475.0000

108.19

0.01

732.0000

5.46

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

197,720.0000

1,472.03

0.01

1,141.0000

8.49

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

732.0000

5.44

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

1,104.0000

8.18

0.01

295.0000

2.18

0.01

929.0000

6.88

0.01

72,950.0000

539.83

0.01

732.0000

5.41

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

731.0000

5.39

0.01

14,475.0000

106.72

0.01

157.0000

1.16

0.01

7,937.0000

58.48

0.01

760.0000

5.60

0.01

1,837.0000

13.53

0.01

297.0000

2.19

0.01

1,475,205.0000

10,857.51

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

903.0000

6.62

0.01

1,737.0000

12.72

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

299.0000

2.19

0.01

167.0000

1.22

0.01

731.0000

5.35

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,980.0000

36.38

0.01

7,070,439.0000

51,614.20

0.01

732.0000

5.34

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

68,815.0000

500.97

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

30,324.0000

220.52

0.01

171.0000

1.24

0.01

732.0000

5.32

0.01

775.0000

5.63

0.01

1,748.0000

12.69

0.01

54,509.0000

395.57

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

167.0000

1.21

0.01

965.0000

6.97

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

1,481.0000

10.68

0.01

248.0000

1.79

0.01

445,146.0000

3,205.05

0.01

732.0000

5.27

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

171.0000

1.23

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

14,475.0000

103.80

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

732.0000

5.24

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

996.0000

7.12

0.01

2,290.0000

16.33

0.01

3,886.0000

27.69

0.01

1,463.0000

10.42

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

787.0000

5.60

0.01

8,641.0000

61.48

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

2,182,334.0000

15,494.57

0.01

2,664.0000

18.91

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,654.0000

18.77

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

14,475.0000

102.34

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

146,770.0000

1,033.26

0.01

3,417.0000

24.05

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

774,211.0000

5,419.48

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

2,368.0000

16.53

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

15,471.0000

107.82

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

5,431.0000

37.80

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

23,623.0000

164.16

0.01

171.0000

1.19

0.01

14,913.0000

103.56

0.01

182.0000

1.26

0.01

34,774.0000

241.40

0.01

145,599.0000

1,010.60

0.01

130,230.0000

903.80

0.01

811.0000

5.63

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

2,001.0000

13.85

0.01

732.0000

5.07

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

246,845.0000

1,704.96

0.01

250,627.0000

1,730.08

0.01

742,506.0000

5,123.29

0.01

80,035.0000

552.16

0.01

1,229.0000

8.48

0.01

84,817.0000

584.81

0.01

2,316.0000

15.97

0.01

813.0000

5.60

0.01

2,278.0000

15.69

0.01

4,536.0000

31.24

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

108,218.0000

743.46

0.01

14,475.0000

99.41

0.01

3,886.0000

26.68

0.01

1,819.0000

12.49

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

331,665.0000

2,271.91

0.01

8,762.0000

60.00

0.01

2,662.0000

18.21

0.01

1,956,424.0000

13,378.03

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

7,736.0000

52.76

0.01

1,927.0000

13.14

0.01

15,466.0000

105.35

0.01

890.0000

6.06

0.01

11,154.0000

75.93

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

1,342,611.0000

9,129.75

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

120,909.0000

821.21

0.01

737.0000

5.00

0.01

1,173,701.0000

7,968.26

0.01

332,775.0000

2,258.88

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

1,476.0000

10.00

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

14,475.0000

97.95

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

1,747.0000

11.81

0.01

169.0000

1.14

0.01

996.0000

6.73

0.01

1,206.0000

8.14

0.01

732.0000

4.94

0.01

519,591.0000

3,507.24

0.01

1,503.0000

10.14

0.01

377.0000

2.54

0.01

156.0000

1.05

0.01

312.0000

2.10

0.01

156.0000

1.05

0.01

4,082.0000

27.52

0.01

323.0000

2.18

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

700,236.0000

4,691.58

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,367.0000

9.15

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,676.0000

17.89

0.01

157.0000

1.05

0.01

732.0000

4.89

0.01

171.0000

1.14

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

14,475.0000

96.49

0.01

167.0000

1.11

0.01

7,267.0000

48.40

0.01

996.0000

6.63

0.01

820,099.0000

5,453.66

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

849.0000

5.63

0.01

1,242.0000

8.24

0.01

1,961.0000

12.99

0.01

1,810,190.0000

11,987.08

0.01

171.0000

1.13

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

334.0000

2.21

0.01

732.0000

4.84

0.01

92,518.0000

611.91

0.01

167.0000

1.10

0.01

152.0000

1.00

0.01

105,324.0000

695.88

0.01

4,746.0000

31.35

0.01

343,622.0000

2,267.91

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

98,644.0000

650.36

0.01

218,309.0000

1,439.09

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

10,297.0000

67.85

0.01

95,382.0000

628.19

0.01

996.0000

6.56

0.01

732.0000

4.82

0.01

85,866.0000

564.91

0.01

182,241.0000

1,198.78

0.01

13,584.0000

89.31

0.01

1,129.0000

7.42

0.01

95,391.0000

626.91

0.01

233.0000

1.53

0.01

91,741.0000

602.55

0.01

99,573.0000

653.70

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,107.0000

7.26

0.01

2,391.0000

15.69

0.01

87,513.0000

573.91

0.01

292,133.0000

1,914.64

0.01

248.0000

1.62

0.01

103,889.0000

680.58

0.01

51,363.0000

336.43

0.01

1,689.0000

11.06

0.01

1,855.0000

12.15

0.01

732.0000

4.79

0.01

1,564,953.0000

10,242.62

0.01

103,753.0000

678.96

0.01

1,262.0000

8.26

0.01

169.0000

1.11

0.01

167.0000

1.09

0.01

84,851.0000

554.67

0.01

266,714.0000

1,742.44

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

85,295.0000

556.98

0.01

19,312.0000

126.01

0.01

105,686.0000

689.39

0.01

4,067.0000

26.52

0.01

8,629,597.0000

56,239.08

0.01

12,944,106.0000

84,343.79

0.01

3,960.0000

25.80

0.01

3,485.0000

22.70

0.01

182.0000

1.19

0.01

377,244.0000

2,455.86

0.01

94,866.0000

617.48

0.01

248.0000

1.61

0.01

3,205.0000

20.85

0.01

3,300.0000

21.46

0.01

404.0000

2.63

0.01

104,246.0000

677.81

0.01

8,550,640.0000

55,579.16

0.01

194,771.0000

1,265.82

0.01

1,609.0000

10.46

0.01

355,088.0000

2,306.65

0.01

103,599.0000

672.88

0.01

364,179.0000

2,364.25

0.01

26,829.0000

174.15

0.01

464,582.0000

3,015.14

0.01

364,179.0000

2,363.16

0.01

183,608.0000

1,191.25

0.01

169.0000

1.10

0.01

364,179.0000

2,361.70

0.01

269,313.0000

1,745.96

0.01

181.0000

1.17

0.01

107,517.0000

696.82

0.01

834.0000

5.40

0.01

379,364.0000

2,457.90

0.01

996.0000

6.45

0.01

147,056.0000

952.48

0.01

7,119.0000

46.10

0.01

792.0000

5.13

0.01

106,968.0000

692.51

0.01

365,143.0000

2,363.57

0.01

1,027.0000

6.65

0.01

793.0000

5.13

0.01

717,929.0000

4,645.00

0.01

1,028.0000

6.65

0.01

793.0000

5.13

0.01

7,204,038.0000

46,588.51

0.01

155,132.0000

1,003.08

0.01

794.0000

5.13

0.01

15,679.0000

101.35

0.01

1,277.0000

8.25

0.01

794.0000

5.13

0.01

3,364,973.0000

21,741.09

0.01

97,915.0000

632.53

0.01

149,704.0000

966.94

0.01

365,129.0000

2,358.00

0.01

1,963.0000

12.68

0.01

795.0000

5.13

0.01

448,702.0000

2,896.37

0.01

10,059.0000

64.92

0.01

106,357.0000

686.32

0.01

559,212.0000

3,608.04

0.01

91,212.0000

588.41

0.01

136,264.0000

878.90

0.01

364,975.0000

2,353.72

0.01

1,031.0000

6.65

0.01

780.0000

5.03

0.01

457,985.0000

2,952.17

0.01

233,257.0000

1,503.34

0.01

959.0000

6.18

0.01

365,962.0000

2,357.89

0.01

1,178.0000

7.59

0.01

787.0000

5.07

0.01

599,485.0000

3,860.68

0.01

642,799.0000

4,138.98

0.01

179,684.0000

1,156.81

0.01

788.0000

5.07

0.01

365,202.0000

2,350.44

0.01

788.0000

5.07

0.01

582,968.0000

3,750.82

0.01

380,183.0000

2,445.72

0.01

2,122,998.0000

13,655.12

0.01

789.0000

5.07

0.01

524,838.0000

3,374.71

0.01

374,579.0000

2,408.17

0.01

789.0000

5.07

0.01

524,838.0000

3,373.13

0.01

513,696.0000

3,301.01

0.01

87,475.0000

562.03

0.01

524,994.0000

3,372.56

0.01

366,674.0000

2,355.15

0.01

183,243.0000

1,176.79

0.01

524,839.0000

3,369.99

0.01

382,969.0000

2,458.66

0.01

19,025.0000

122.12

0.01

1,067,805.0000

6,853.17

0.01

383,205.0000

2,459.03

0.01

19,026.0000

122.07

0.01

543,075.0000

3,483.83

0.01

532,104.0000

3,412.92

0.01

180,786.0000

1,159.38

0.01

581,190.0000

3,726.59

0.01

1,043,303.0000

6,688.62

0.01

167,754.0000

1,075.30

0.01

591,191.0000

3,788.94

0.01

426,643.0000

2,733.93

0.01

147,208.0000

943.16

0.01

677,748.0000

4,341.65

0.01

581,283.0000

3,723.12

0.01

161,605.0000

1,034.92

0.01

19,422.0000

124.36

0.01

42,592.0000

272.67

0.01

52,724.0000

337.49

0.01

0.01

792.0000

5.07

0.01

14,185.0000

90.77

0.01

119,921.0000

767.25

0.01

49,343.0000

315.65

0.01

375,193.0000

2,399.73

0.01

1,498,056.0000

9,580.07

0.01

1,529,413.0000

9,779.07

0.01

701,903.0000

4,487.27

0.01

767,594.0000

4,906.46

0.01

393,207.0000

2,512.99

0.01

295,279.0000

1,886.83

0.01

682,426.0000

4,360.02

0.01

531,936.0000

3,398.01

0.01

168,715.0000

1,077.58

0.01

580,724.0000

3,708.50

0.01

18,794.0000

120.00

0.01

153,937.0000

982.73

0.01

1,900,223.0000

12,129.12

0.01

906,787.0000

5,787.11

0.01

179,250.0000

1,143.79

0.01

262,122.0000

1,672.34

0.01

382,974.0000

2,442.99

0.01

644,413.0000

4,110.07

0.01

314,578.0000

2,006.06

0.01

549,615.0000

3,504.35

0.01

543,575.0000

3,465.29

0.01

130,316.0000

830.63

0.01

445,635.0000

2,840.03

0.01

20,184.0000

128.61

0.01

203,431.0000

1,296.06

0.01

549,704.0000

3,501.61

0.01

393,830.0000

2,508.30

0.01

18,787.0000

119.64

0.01

787.0000

5.01

0.01

23,862.0000

151.91

0.01

531,694.0000

3,384.23

0.01

542,601.0000

3,453.11

0.01

2,910.0000

18.52

0.01

394,139.0000

2,507.51

0.01

56,089.0000

356.78

0.01

167,751.0000

1,066.90

0.01

522,493.0000

3,322.53

0.01

524,602.0000

3,335.42

0.01

1,023.0000

6.50

0.01

365,150.0000

2,320.89

0.01

3,208,761.0000

20,391.68

0.01

524,838.0000

3,334.82

0.01

374,570.0000

2,379.64

0.01

789.0000

5.01

0.01

6,781,174.0000

43,067.24

0.01

157,869.0000

1,002.47

0.01

364,968.0000

2,317.18

0.01

572,453.0000

3,633.93

0.01

790.0000

5.01

0.01

368,855.0000

2,340.75

0.01

1,025.0000

6.50

0.01

581,371.0000

3,688.22

0.01

514,429.0000

3,263.02

0.01

301,986.0000

1,915.20

0.01

399,070.0000

2,530.50

0.01

813,349.0000

5,156.63

0.01

19,711.0000

124.95

0.01

364,970.0000

2,313.18

0.01

581,714.0000

3,686.32

0.01

149,917.0000

949.87

0.01

1,208,368.0000

7,655.01

0.01

11,596.0000

73.45

0.01

38,092.0000

241.24

0.01

1,387.0000

8.78

0.01

8,170.0000

51.72

0.01

1,027.0000

6.50

0.01

352,081.0000

2,228.32

0.01

792.0000

5.01

0.01

164,644.0000

1,041.70

0.01

963.0000

6.09

0.01

792.0000

5.01

0.01

18,883.0000

119.42

0.01

400,000.0000

2,528.40

0.01

11,106.0000

70.19

0.01

291,417.0000

1,840.59

0.01

807.0000

5.10

0.01

227,926.0000

1,439.12

0.01

11,664.0000

73.63

0.01

19,404.0000

122.48

0.01

732.0000

4.62

0.01

48,519.0000

306.01

0.01

10,383.0000

65.48

0.01

182.0000

1.15

0.01

358,986.0000

2,263.05

0.01

8,404,091.0000

52,970.99

0.01

2,275.0000

14.34

0.01

228,392.0000

1,439.10

0.01

131,039.0000

825.55

0.01

13,510,394.0000

85,101.97

0.01

4,012.0000

25.26

0.01

2,704.0000

17.02

0.01

181.0000

1.14

0.01

9,654.0000

60.74

0.01

13,832.0000

86.99

0.01

167.0000

1.05

0.01

9,834.0000

61.81

0.01

860.0000

5.40

0.01

231,052.0000

1,451.01

0.01

11,926.0000

74.87

0.01

732.0000

4.59

0.01

13,697.0000

85.89

0.01

229,525.0000

1,439.12

0.01

21,508.0000

134.79

0.01

205.0000

1.28

0.01

8,282.0000

51.88

0.01

14,475.0000

90.64

0.01

3,886.0000

24.33

0.01

8,427.0000

52.73

0.01

181.0000

1.13

0.01

182.0000

1.14

0.01

169.0000

1.06

0.01

12,192.0000

76.20

0.01

266,714.0000

1,666.70

0.01

728.0000

4.55

0.01

16,172.0000

100.96

0.01

1,291.0000

8.06

0.01

893.0000

5.57

0.01

209,546.0000

1,307.57

0.01

171.0000

1.07

0.01

10,152.0000

63.31

0.01

56,890.0000

354.71

0.01

162.0000

1.01

0.01

996.0000

6.21

0.01

9,696.0000

60.40

0.01

5,000.0000

31.13

0.01

2,571.0000

16.00

0.01

11,980.0000

74.54

0.01

8,285.0000

51.53

0.01

181.0000

1.13

0.01

3,886.0000

24.16

0.01

9,316.0000

57.90

0.01

167.0000

1.04

0.01

48,309.0000

300.00

0.01

11,500.0000

71.39

0.01

732.0000

4.54

0.01

107,820.0000

669.02

0.01

430.0000

2.67

0.01

11,494.0000

71.27

0.01

6,341,502.0000

39,317.31

0.01

201.0000

1.25

0.01

1,163.0000

7.21

0.01

8,082.0000

50.06

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

3,231.0000

20.00

0.01

187.0000

1.16

0.01

10,524.0000

65.11

0.01

1,304.0000

8.06

0.01

27,145.0000

167.78

0.01

16,694.0000

103.17

0.01

171.0000

1.06

0.01

233.0000

1.44

0.01

4,618.0000

28.51

0.01

5,586.0000

34.47

0.01

10,000.0000

61.70

0.01

1,244.0000

7.67

0.01

14,475.0000

89.18

0.01

3,246.0000

20.00

0.01

387.0000

2.38

0.01

5,848.0000

35.97

0.01

171.0000

1.05

0.01

181.0000

1.11

0.01

167.0000

1.03

0.01

732.0000

4.49

0.01

203.0000

1.25

0.01

8,946.0000

54.84

0.01

528.0000

3.24

0.01

762,041.0000

4,669.03

0.01

731.0000

4.48

0.01

2,000.0000

12.25

0.01

50,311.0000

308.05

0.01

357,589.0000

2,188.44

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

6,154.0000

37.61

0.01

397.0000

2.42

0.01

181.0000

1.11

0.01

914.0000

5.58

0.01

2,612,304.0000

15,935.05

0.01

47,670.0000

290.69

0.01

996.0000

6.07

0.01

65,200.0000

397.07

0.01

24,638.0000

150.00

0.01

346.0000

2.11

0.01

4,232.0000

25.76

0.01

205.0000

1.25

0.01

7,521,383.0000

45,730.01

0.01

594.0000

3.61

0.01

251,272.0000

1,526.48

0.01

3,202.0000

19.44

0.01

167.0000

1.01

0.01

181.0000

1.10

0.01

1,496.0000

9.07

0.01

731.0000

4.43

0.01

64,646.0000

391.75

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

432.0000

2.61

0.01

18,206.0000

110.16

0.01

236,438.0000

1,430.45

0.01

3,511.0000

21.22

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

174,788.0000

1,055.72

0.01

980.0000

5.92

0.01

171.0000

1.03

0.01

166,018.0000

1,001.09

0.01

5,586.0000

33.68

0.01

3,026.0000

18.23

0.01

6,226.0000

37.50

0.01

996.0000

6.00

0.01

830,564.0000

5,000.00

0.01

119,927.0000

721.00

0.01

3,162.0000

19.00

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

16,938.0000

101.68

0.01

171.0000

1.03

0.01

30,815,740.0000

184,894.44

0.01

248.0000

1.49

0.01

181.0000

1.08

0.01

996.0000

5.96

0.01

11,936.0000

71.45

0.01

389,511.0000

2,329.28

0.01

233.0000

1.39

0.01

171.0000

1.02

0.01

288,198.0000

1,720.54

0.01

732.0000

4.37

0.01

16,770.0000

100.00

0.01

5,768.0000

34.38

0.01

15,201.0000

90.58

0.01

203.0000

1.21

0.01

957.0000

5.70

0.01

619,227.0000

3,686.88

0.01

996.0000

5.93

0.01

25,912.0000

154.18

0.01

1,355.0000

8.06

0.01

1,652.0000

9.82

0.01

3,134.0000

18.63

0.01

171.0000

1.02

0.01

700,893.0000

4,163.30

0.01

731.0000

4.34

0.01

3,274.0000

19.43

0.01

205.0000

1.22

0.01

10,000.0000

59.30

0.01

4,629.0000

27.41

0.01

181.0000

1.07

0.01

996.0000

5.89

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

2,510.0000

14.83

0.01

13,584.0000

80.24

0.01

98,757.0000

583.16

0.01

546,849.0000

3,226.96

0.01

2,271,507.0000

13,401.89

0.01

169,553.0000

1,000.02

0.01

42,394.0000

250.00

0.01

205.0000

1.21

0.01

2,309.0000

13.60

0.01

5,586.0000

32.91

0.01

2,827.0000

16.65

0.01

15,145.0000

89.19

0.01

16,983.0000

100.00

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

35,003.0000

205.85

0.01

181.0000

1.06

0.01

1,074.0000

6.31

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

203.0000

1.19

0.01

11,079.0000

65.01

0.01

732.0000

4.29

0.01

182.0000

1.07

0.01

49,121.0000

288.00

0.01

78,084.0000

457.57

0.01

205.0000

1.20

0.01

1,469,909.0000

8,610.73

0.01

20,495.0000

120.00

0.01

171.0000

1.00

0.01

3,000.0000

17.55

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

181.0000

1.06

0.01

3,434.0000

20.04

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

67,666.0000

394.70

0.01

172.0000

1.00

0.01

344.0000

2.00

0.01

2,063.0000

12.02

0.01

5,586.0000

32.53

0.01

205.0000

1.19

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

996.0000

5.79

0.01

283,159.0000

1,645.15

0.01

417,872.0000

2,427.42

0.01

850,398.0000

4,939.11

0.01

181.0000

1.05

0.01

1,500.0000

8.71

0.01

1,660,289.0000

9,629.68

0.01

248.0000

1.44

0.01

24,836.0000

143.80

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

500.0000

2.89

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

86,535.0000

500.00

0.01

60,585.0000

350.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

167,327.0000

965.48

0.01

5,202.0000

30.00

0.01

90,002.0000

518.86

0.01

3,470.0000

20.00

0.01

9,440.0000

54.37

0.01

1,698.0000

9.78

0.01

14,475.0000

83.33

0.01

5,586.0000

32.15

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,414,597.0000

8,133.93

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

17,421.0000

100.00

0.01

2,615.0000

15.00

0.01

3,290.0000

18.86

0.01

89,060.0000

510.31

0.01

4,548.0000

26.04

0.01

1,408.0000

8.06

0.01

6,993.0000

40.00

0.01

363,417.0000

2,077.65

0.01

248.0000

1.42

0.01

175.0000

1.00

0.01

233.0000

1.33

0.01

19,328.0000

110.40

0.01

52,539.0000

300.00

0.01

3,252.0000

18.56

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

235,532.0000

1,342.53

0.01

50,000.0000

284.95

0.01

5,586.0000

31.78

0.01

2,617.0000

14.89

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

2,823.0000

16.03

0.01

31,923.0000

181.26

0.01

2,320.0000

13.17

0.01

3,523.0000

20.00

0.01

21,235.0000

120.51

0.01

996.0000

5.65

0.01

10,240.0000

58.06

0.01

3,329.0000

18.87

0.01

2,888.0000

16.36

0.01

1,800.0000

10.19

0.01

191,283.0000

1,081.90

0.01

19,619.0000

110.87

0.01

495,123.0000

2,797.44

0.01

233.0000

1.32

0.01

8,681.0000

49.00

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

21,279.0000

119.89

0.01

355,239.0000

2,000.00

0.01

2,508.0000

14.11

0.01

31,575.0000

177.55

0.01

13,584.0000

76.36

0.01

128,527.0000

722.32

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

200.0000

1.12

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

3,367.0000

18.86

0.01

996.0000

5.58

0.01

2,680,985.0000

15,013.52

0.01

1,800.0000

10.07

0.01

182.0000

1.02

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

3,387.0000

18.86

0.01

12,272.0000

68.33

0.01

60,996.0000

339.50

0.01

104,741.0000

582.67

0.01

979.0000

5.45

0.01

27,588.0000

153.39

0.01

868.0000

4.83

0.01

32,410.0000

180.04

0.01

1,800.0000

9.99

0.01

1,145,012.0000

6,354.82

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

3,407.0000

18.86

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

3,427.0000

18.86

0.01

997.0000

5.49

0.01

2,362,270.0000

12,992.49

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

187.0000

1.03

0.01

1,824.0000

10.00

0.01

3,448.0000

18.86

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

119,367.0000

650.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

5,269.0000

28.65

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

92,081.0000

500.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

3,490.0000

18.86

0.01

15,592.0000

84.23

0.01

189,446.0000

1,023.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

3,511.0000

18.86

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

303,533.0000

1,620.87

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

58,771.0000

313.43

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

13,717.0000

72.97

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

3,555.0000

18.87

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

521,188.0000

2,762.30

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

44,523.0000

234.86

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

1,800.0000

9.47

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

996.0000

5.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

Recent Trades

Price

Size

Time

0.0064

12,195.0000

10:11:39

0.0064

18,000.0000

10:11:39

0.0064

10,000.0000

10:11:39

0.0064

56,487.0000

10:11:39

0.0064

8,019.0000

10:11:40

0.0064

791.0000

10:11:45

0.0064

18,000.0000

10:11:51

0.0064

235.0000

10:11:51

0.0064

791.0000

10:11:51

0.0064

10,000.0000

10:11:51

0.0064

791.0000

10:11:51

0.0064

2,276.0000

10:11:51

0.0064

205.0000

10:12:00

0.0064

586.0000

10:12:00

0.0064

791.0000

10:12:02

0.0064

347.0000

10:12:02

0.0064

6,629.0000

10:12:02

0.0064

1,761.0000

10:12:06

0.0064

791.0000

10:12:13

0.0064

8,028.0000

10:12:14

0.0064

6,471.0000

10:12:14

0.0064

791.0000

10:12:28

0.0064

791.0000

10:12:28

0.0064

172.0000

10:12:28

0.0064

235.0000

10:12:28

0.0064

12,429.0000

10:12:28

0.0064

791.0000

10:12:28

0.0064

10,000.0000

10:12:28

0.0064

4,214.0000

10:12:28

0.0064

11,837.0000

10:12:28

0.0064

1,556.0000

10:12:28

0.0064

792.0000

10:12:28

0.0064

172.0000

10:12:28

0.0064

156,152.0000

10:12:28

0.0064

11,551.0000

10:12:31

0.0064

6,449.0000

10:12:51

0.0064

10,000.0000

10:12:51

0.0064

794.0000

10:12:51

0.0064

792.0000

10:12:54

0.0064

792.0000

10:12:54

0.0064

172.0000

10:12:54

0.0064

235.0000

10:12:54

0.0064

13,393.0000

10:12:54

0.0064

10,000.0000

10:12:54

0.0064

66.0000

10:12:54

0.0064

726.0000

10:12:54

0.0064

79,274.0000

10:12:54

0.0064

520,726.0000

10:12:54

0.0064

792.0000

10:13:01

0.0064

172.0000

10:13:01

0.0064

19,999.0000

10:13:06

0.0064

10,000.0000

10:13:06

0.0064

1,761.0000

10:13:06

0.0064

1,320.0000

10:13:06

0.0064

18,679.0000

10:13:06

0.0064

10,000.0000

10:13:06

0.0064

1,212.0000

10:13:06

0.0064

18,787.0000

10:13:06

0.0064

1,232.0000

10:13:06

0.0064

18,767.0000

10:13:07

0.0064

19,999.0000

10:13:07

0.0064

19,999.0000

10:13:07

0.0064

5,484.0000

10:13:07

0.0064

14,515.0000

10:13:07

0.0064

5,484.0000

10:13:07

0.0064

14,515.0000

10:13:07

0.0064

5,484.0000

10:13:07

0.0064

14,515.0000

10:13:07

0.0064

14,515.0000

10:13:07

0.0064

4,510.0000

10:13:07

0.0064

792.0000

10:13:11

0.0064

792.0000

10:13:11

0.0064

235.0000

10:13:11

0.0064

160.0000

10:13:11

0.0064

18,000.0000

10:13:11

0.0064

235.0000

10:13:11

0.0064

792.0000

10:13:11

0.0064

235.0000

10:13:11

0.0064

9,514.0000

10:13:11

0.0064

792.0000

10:13:15

0.0064

792.0000

10:13:17

0.0064

792.0000

10:13:17

0.0064

3,094.0000

10:13:17

0.0064

13,393.0000

10:13:51

0.0064

792.0000

10:13:51

0.0064

997.0000

10:13:51

0.0064

17,609.0000

10:14:00

0.0064

10,000.0000

10:14:00

0.0064

18,000.0000

10:14:04

0.0064

13,393.0000

10:14:04

0.0064

10,000.0000

10:14:04

0.0064

792.0000

10:14:04

0.0064

8,889.0000

10:14:04

0.0064

1,761.0000

10:14:11

0.0064

13,393.0000

10:14:11

0.0064

460.0000

10:14:11

0.0064

792.0000

10:14:14

0.0064

10,000.0000

10:14:14

0.0064

792.0000

10:14:14

0.0064

792.0000

10:14:14

Login to View your open Positions

Login Now