FXSH6 Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-2.975%

Open 0.00668900

Low 0.00608200

High 0.00687600

Vol 3,057,985,999

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

675.0000

5.27

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

126,325.0000

985.34

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

961.0000

7.49

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

681.0000

5.30

0.01

26,068.0000

202.81

0.01

383.0000

2.98

0.01

13,401.0000

104.22

0.01

287.0000

2.23

0.01

1,492.0000

11.58

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

1,359.0000

10.52

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

456.0000

3.51

0.01

528.0000

4.07

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

15,218.0000

117.18

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

2,538.0000

19.50

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

733.0000

5.60

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

456.0000

3.47

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

422.0000

3.20

0.01

814.0000

6.17

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

219.0000

1.66

0.01

500.0000

3.78

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

1,050.0000

7.89

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

432,456.0000

3,243.42

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

806.0000

6.03

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,469.0000

10.96

0.01

2,664.0000

19.86

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

155.0000

1.15

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

1,212.0000

8.99

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

962.0000

7.12

0.01

1,710.0000

12.66

0.01

29,473.0000

218.10

0.01

994.0000

7.35

0.01

3,271.0000

24.19

0.01

1,217.0000

8.99

0.01

1,576.0000

11.63

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,398.0000

69.13

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

28,600.0000

209.95

0.01

784.0000

5.75

0.01

13,584.0000

99.67

0.01

2,201.0000

16.14

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

9,617.0000

70.32

0.01

155.0000

1.13

0.01

5,045,624.0000

36,883.51

0.01

1,026.0000

7.50

0.01

4,307.0000

31.44

0.01

1,966.0000

14.35

0.01

530.0000

3.87

0.01

263.0000

1.92

0.01

468.0000

3.41

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,001.0000

14.55

0.01

10,079.0000

73.25

0.01

7,504.0000

54.51

0.01

865.0000

6.28

0.01

2,138.0000

15.52

0.01

1,031.0000

7.48

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

1,977.0000

14.35

0.01

4,994.0000

36.21

0.01

155.0000

1.12

0.01

650.0000

4.71

0.01

5,526.0000

40.02

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

29,365.0000

212.31

0.01

9,398.0000

67.90

0.01

2,886.0000

20.85

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

155.0000

1.12

0.01

1,336.0000

9.64

0.01

1,989.0000

14.35

0.01

1,038.0000

7.49

0.01

1,819.0000

13.11

0.01

247,652.0000

1,783.09

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

2,161.0000

15.52

0.01

9,398.0000

67.49

0.01

780.0000

5.60

0.01

6,669.0000

47.85

0.01

2,000.0000

14.34

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

472.0000

3.38

0.01

1,460.0000

10.46

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

18,883.0000

135.01

0.01

2,184.0000

15.61

0.01

15,756.0000

112.59

0.01

12,278.0000

87.70

0.01

681.0000

4.86

0.01

9,398.0000

67.07

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

7,452.0000

53.13

0.01

5,824.0000

41.50

0.01

219.0000

1.56

0.01

1,051.0000

7.48

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

2,184.0000

15.52

0.01

5,669.0000

40.26

0.01

32,812.0000

232.97

0.01

155.0000

1.10

0.01

9,398.0000

66.66

0.01

3,527.0000

25.00

0.01

811.0000

5.75

0.01

1,387.0000

9.82

0.01

6,199.0000

43.87

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

2,196.0000

15.52

0.01

155.0000

1.09

0.01

219.0000

1.55

0.01

5,669.0000

39.98

0.01

13,584.0000

95.78

0.01

97,215.0000

685.37

0.01

2,349.0000

16.55

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

2,208.0000

15.52

0.01

6,735.0000

47.34

0.01

1,367.0000

9.61

0.01

263.0000

1.85

0.01

2,027.0000

14.22

0.01

1,492.0000

10.46

0.01

398.0000

2.79

0.01

11,446.0000

80.19

0.01

6,199.0000

43.42

0.01

155.0000

1.09

0.01

151,725.0000

1,062.08

0.01

650.0000

4.55

0.01

2,220.0000

15.52

0.01

18,142.0000

126.83

0.01

1,071.0000

7.48

0.01

5,669.0000

39.58

0.01

28,060.0000

195.86

0.01

155.0000

1.08

0.01

530.0000

3.69

0.01

1,242.0000

8.65

0.01

2,060.0000

14.35

0.01

9,398.0000

65.43

0.01

159.0000

1.11

0.01

5,669.0000

39.44

0.01

13,584.0000

94.49

0.01

2,233.0000

15.53

0.01

500.0000

3.48

0.01

155.0000

1.08

0.01

1,079.0000

7.49

0.01

219.0000

1.52

0.01

1,075.0000

7.46

0.01

1,267.0000

8.79

0.01

5,669.0000

39.30

0.01

313.0000

2.17

0.01

2,072.0000

14.35

0.01

949.0000

6.57

0.01

9,398.0000

65.02

0.01

6,525.0000

45.12

0.01

650.0000

4.49

0.01

5,824.0000

40.24

0.01

1,129.0000

7.80

0.01

12,376.0000

85.44

0.01

177,921.0000

1,227.65

0.01

530.0000

3.66

0.01

1,954.0000

13.47

0.01

1,361.0000

9.38

0.01

5,669.0000

39.04

0.01

2,084.0000

14.35

0.01

681.0000

4.69

0.01

155.0000

1.07

0.01

2,258.0000

15.53

0.01

9,617.0000

66.12

0.01

528.0000

3.63

0.01

159.0000

1.09

0.01

812.0000

5.57

0.01

6,199.0000

42.54

0.01

13,897.0000

95.33

0.01

1,367.0000

9.38

0.01

1,594.0000

10.92

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

3,123.0000

21.37

0.01

5,669.0000

38.77

0.01

2,270.0000

15.52

0.01

10,048.0000

68.64

0.01

1,542.0000

10.53

0.01

530.0000

3.62

0.01

150.0000

1.02

0.01

155.0000

1.06

0.01

5,669.0000

38.64

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

1,100.0000

7.49

0.01

2,109.0000

14.35

0.01

75,192.0000

511.31

0.01

2,283.0000

15.52

0.01

824.0000

5.60

0.01

1,379.0000

9.37

0.01

6,482.0000

44.03

0.01

1,267.0000

8.60

0.01

9,553.0000

64.84

0.01

933.0000

6.33

0.01

175,325.0000

1,188.70

0.01

40,000.0000

271.08

0.01

5,669.0000

38.37

0.01

4,116.0000

27.86

0.01

230,484.0000

1,559.45

0.01

13,584.0000

91.90

0.01

2,121.0000

14.35

0.01

1,107.0000

7.49

0.01

2,559.0000

17.30

0.01

155.0000

1.05

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

6,253.0000

42.21

0.01

650.0000

4.39

0.01

5,669.0000

38.24

0.01

9,398.0000

63.37

0.01

1,392.0000

9.38

0.01

155.0000

1.04

0.01

2,134.0000

14.35

0.01

5,669.0000

38.11

0.01

3,970.0000

26.69

0.01

28,467.0000

191.27

0.01

530.0000

3.56

0.01

92,245.0000

619.15

0.01

90,210.0000

604.86

0.01

1,398.0000

9.37

0.01

23,852.0000

159.81

0.01

65,309.0000

437.44

0.01

155.0000

1.04

0.01

87,396.0000

584.77

0.01

1,526.0000

10.21

0.01

1,745.0000

11.67

0.01

2,146.0000

14.35

0.01

91,930.0000

614.46

0.01

530.0000

3.54

0.01

1,848.0000

12.34

0.01

528.0000

3.53

0.01

84,163.0000

561.96

0.01

24,160.0000

161.29

0.01

263.0000

1.76

0.01

1,405.0000

9.38

0.01

99,081.0000

660.87

0.01

1,526.0000

10.17

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

73,417.0000

489.18

0.01

41,526.0000

276.65

0.01

771.0000

5.13

0.01

1,526.0000

10.16

0.01

98,137.0000

653.20

0.01

5,669.0000

37.72

0.01

1,182.0000

7.86

0.01

185,156.0000

1,231.47

0.01

2,026.0000

13.47

0.01

92,584.0000

615.59

0.01

1,526.0000

10.14

0.01

2,689.0000

17.87

0.01

273,169.0000

1,815.21

0.01

278,097.0000

1,847.68

0.01

1,526.0000

10.14

0.01

85,848.0000

570.20

0.01

1,526.0000

10.13

0.01

1,526.0000

10.13

0.01

78,442.0000

520.46

0.01

1,284.0000

8.52

0.01

2,370.0000

15.72

0.01

5,669.0000

37.59

0.01

497,366.0000

3,297.54

0.01

84,154.0000

557.77

0.01

219.0000

1.45

0.01

37,048.0000

245.41

0.01

681.0000

4.51

0.01

61,225.0000

405.37

0.01

1,526.0000

10.10

0.01

275,588.0000

1,823.57

0.01

95,486.0000

631.54

0.01

9,398.0000

62.14

0.01

1,418.0000

9.37

0.01

530.0000

3.50

0.01

5,669.0000

37.47

0.01

96,738.0000

639.15

0.01

1,526.0000

10.08

0.01

650,401.0000

4,294.60

0.01

152,502.0000

1,006.82

0.01

24,637.0000

162.63

0.01

90,716.0000

598.73

0.01

701.0000

4.63

0.01

618,120.0000

4,078.36

0.01

74,483.0000

491.07

0.01

1,136.0000

7.49

0.01

455,981.0000

3,004.46

0.01

1,034.0000

6.81

0.01

91,796.0000

604.57

0.01

1,742.0000

11.47

0.01

779.0000

5.13

0.01

57,998.0000

381.63

0.01

265,297.0000

1,745.39

0.01

947.0000

6.23

0.01

779.0000

5.12

0.01

11,178.0000

73.51

0.01

584,549.0000

3,843.41

0.01

1,477.0000

9.71

0.01

1,010.0000

6.64

0.01

86,874.0000

570.94

0.01

934.0000

6.14

0.01

149,149.0000

979.91

0.01

27,584.0000

181.20

0.01

12,709.0000

83.47

0.01

1,010.0000

6.63

0.01

947.0000

6.22

0.01

246,734.0000

1,619.81

0.01

1,178.0000

7.73

0.01

6,448.0000

42.32

0.01

234,157.0000

1,536.54

0.01

243,996.0000

1,600.86

0.01

58,581.0000

384.29

0.01

1,235,723.0000

8,105.11

0.01

88,044.0000

577.39

0.01

135,987.0000

891.67

0.01

58,639.0000

384.44

0.01

1,010.0000

6.62

0.01

947.0000

6.21

0.01

779.0000

5.10

0.01

1,179.0000

7.72

0.01

543,525.0000

3,560.63

0.01

51,008.0000

334.10

0.01

69,812.0000

457.20

0.01

137,298.0000

899.03

0.01

779.0000

5.10

0.01

47,327.0000

309.80

0.01

160,604.0000

1,051.15

0.01

93,261.0000

610.30

0.01

1,011.0000

6.61

0.01

133,277.0000

871.90

0.01

188,922.0000

1,235.74

0.01

262,300.0000

1,715.44

0.01

779.0000

5.09

0.01

2,115.0000

13.83

0.01

245,083.0000

1,602.11

0.01

111,880.0000

731.25

0.01

193,808.0000

1,266.54

0.01

47,327.0000

309.23

0.01

111,711.0000

729.81

0.01

139,240.0000

909.52

0.01

4,076.0000

26.62

0.01

78,024.0000

509.50

0.01

321,820.0000

2,101.16

0.01

105,830.0000

690.86

0.01

779.0000

5.08

0.01

349,852.0000

2,283.13

0.01

121,342.0000

791.76

0.01

1,252.0000

8.17

0.01

133,703.0000

872.14

0.01

59,109.0000

385.51

0.01

111,711.0000

728.47

0.01

146,995.0000

958.41

0.01

161,047.0000

1,049.87

0.01

949.0000

6.19

0.01

813,222.0000

5,299.77

0.01

286,929.0000

1,869.63

0.01

452,882.0000

2,950.53

0.01

470,987.0000

3,068.01

0.01

259,025.0000

1,687.03

0.01

76,603.0000

498.84

0.01

145,829.0000

949.49

0.01

82,014.0000

533.91

0.01

131,192.0000

853.93

0.01

2,727.0000

17.75

0.01

5,575.0000

36.28

0.01

0.01

124,825.0000

812.11

0.01

67,119.0000

436.61

0.01

177,681.0000

1,155.64

0.01

310,128.0000

2,016.76

0.01

123,862.0000

805.35

0.01

44,472.0000

289.11

0.01

251,883.0000

1,637.24

0.01

893,251.0000

5,805.24

0.01

169,817.0000

1,103.47

0.01

1,241.0000

8.06

0.01

158,259.0000

1,028.05

0.01

211,130.0000

1,371.29

0.01

170,066.0000

1,104.41

0.01

689,002.0000

4,473.69

0.01

488,159.0000

3,169.13

0.01

375,258.0000

2,435.80

0.01

248,523.0000

1,612.91

0.01

211,131.0000

1,370.03

0.01

196,420.0000

1,274.37

0.01

83,666.0000

542.74

0.01

112,113.0000

727.16

0.01

104,979.0000

680.79

0.01

322,001.0000

2,087.85

0.01

779.0000

5.05

0.01

207,059.0000

1,342.16

0.01

353,740.0000

2,292.59

0.01

212,661.0000

1,378.04

0.01

58,795.0000

380.93

0.01

424,856.0000

2,752.22

0.01

750,520.0000

4,861.12

0.01

167,355.0000

1,083.79

0.01

7,481.0000

48.44

0.01

414,755.0000

2,685.12

0.01

154,987.0000

1,003.23

0.01

949.0000

6.14

0.01

78,811.0000

509.99

0.01

461,807.0000

2,987.89

0.01

292,210.0000

1,890.31

0.01

134,664.0000

871.01

0.01

192,446.0000

1,244.55

0.01

211,070.0000

1,364.78

0.01

21,162.0000

136.81

0.01

291,306.0000

1,883.00

0.01

210,899.0000

1,363.04

0.01

1,110.0000

7.17

0.01

62,967.0000

406.83

0.01

290,264.0000

1,875.11

0.01

664,310.0000

4,290.78

0.01

1,183.0000

7.64

0.01

388,255.0000

2,506.96

0.01

18,044.0000

116.49

0.01

3,235.0000

20.88

0.01

182,305.0000

1,176.60

0.01

121,221.0000

782.24

0.01

22,665.0000

146.23

0.01

182,134.0000

1,174.95

0.01

226,908.0000

1,463.56

0.01

1,012.0000

6.53

0.01

256,189.0000

1,651.91

0.01

135,987.0000

876.71

0.01

85,797.0000

553.05

0.01

25,387.0000

163.62

0.01

950.0000

6.12

0.01

3,705,844.0000

23,876.75

0.01

950.0000

6.12

0.01

135,987.0000

875.89

0.01

823,658.0000

5,304.36

0.01

87,964.0000

566.40

0.01

950.0000

6.12

0.01

10,410.0000

67.01

0.01

192,630.0000

1,239.77

0.01

497,483.0000

3,201.30

0.01

295,711.0000

1,902.60

0.01

18,179.0000

116.95

0.01

260,144.0000

1,673.25

0.01

213,264.0000

1,371.50

0.01

5,841.0000

37.56

0.01

184,701.0000

1,187.44

0.01

18,092.0000

116.30

0.01

583.0000

3.75

0.01

17,368.0000

111.61

0.01

231,690.0000

1,488.61

0.01

172.0000

1.10

0.01

184,701.0000

1,186.33

0.01

560,501.0000

3,599.54

0.01

236,892.0000

1,521.08

0.01

172.0000

1.10

0.01

234.0000

1.50

0.01

92,743.0000

595.22

0.01

212,356.0000

1,362.69

0.01

406.0000

2.60

0.01

2,592.0000

16.63

0.01

18,102.0000

116.09

0.01

85,773.0000

549.89

0.01

234.0000

1.50

0.01

370,310.0000

2,373.32

0.01

264,392.0000

1,694.22

0.01

521,714.0000

3,342.62

0.01

82,205.0000

526.44

0.01

859.0000

5.50

0.01

234.0000

1.50

0.01

661.0000

4.23

0.01

859.0000

5.50

0.01

235.0000

1.50

0.01

88,615.0000

566.87

0.01

765.0000

4.89

0.01

204,925.0000

1,310.29

0.01

556,055.0000

3,554.86

0.01

48,900.0000

312.52

0.01

87,354.0000

558.19

0.01

5,669.0000

36.20

0.01

13,584.0000

86.72

0.01

86,657.0000

553.13

0.01

1,174.0000

7.49

0.01

2,249.0000

14.35

0.01

83,717.0000

533.78

0.01

15,668.0000

99.82

0.01

15,671.0000

99.82

0.01

85,716.0000

545.93

0.01

47,034.0000

299.47

0.01

15,680.0000

99.82

0.01

22,035.0000

140.23

0.01

17,161.0000

109.20

0.01

94,859.0000

603.49

0.01

530.0000

3.37

0.01

119,008.0000

756.65

0.01

117,662.0000

747.74

0.01

15,710.0000

99.82

0.01

3,117.0000

19.80

0.01

15,718.0000

99.83

0.01

9,898.0000

62.85

0.01

313.0000

1.99

0.01

85,187.0000

540.77

0.01

15,737.0000

99.82

0.01

7,931.0000

50.30

0.01

94,877.0000

601.62

0.01

1,181.0000

7.49

0.01

2,450.0000

15.53

0.01

15,755.0000

99.82

0.01

15,757.0000

99.82

0.01

147,798.0000

936.15

0.01

120,978.0000

766.03

0.01

1,157.0000

7.32

0.01

83,607.0000

528.98

0.01

271,658.0000

1,718.51

0.01

63,678.0000

402.64

0.01

5,669.0000

35.83

0.01

86,065.0000

543.93

0.01

159.0000

1.00

0.01

77,332.0000

488.20

0.01

31,634.0000

199.64

0.01

104,143.0000

656.83

0.01

106,394.0000

670.92

0.01

2,276.0000

14.35

0.01

159.0000

1.00

0.01

15,996.0000

100.82

0.01

15,840.0000

99.82

0.01

64,856.0000

408.66

0.01

59,204.0000

372.99

0.01

121,545.0000

765.61

0.01

1,453.0000

9.15

0.01

52,217.0000

328.55

0.01

31,740.0000

199.64

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

48,506.0000

304.86

0.01

104,734.0000

657.83

0.01

5,669.0000

35.59

0.01

320.0000

2.01

0.01

1,495.0000

9.37

0.01

2,289.0000

14.35

0.01

1,826.0000

11.44

0.01

9,398.0000

58.85

0.01

2,480.0000

15.52

0.01

110,661.0000

692.30

0.01

530.0000

3.31

0.01

500.0000

3.13

0.01

3,909.0000

24.41

0.01

1,503.0000

9.38

0.01

6,350.0000

39.59

0.01

313.0000

1.95

0.01

4,597.0000

28.65

0.01

105,532.0000

656.83

0.01

2,495.0000

15.52

0.01

9,398.0000

58.44

0.01

530.0000

3.29

0.01

5,669.0000

35.22

0.01

1,510.0000

9.37

0.01

500.0000

3.10

0.01

2,316.0000

14.35

0.01

13,584.0000

84.13

0.01

5,669.0000

35.10

0.01

162.0000

1.00

0.01

2,865.0000

17.71

0.01

530.0000

3.27

0.01

1,518.0000

9.38

0.01

9,398.0000

58.03

0.01

3,205.0000

19.78

0.01

5,669.0000

34.98

0.01

2,330.0000

14.35

0.01

356.0000

2.19

0.01

6,169.0000

37.94

0.01

8,132.0000

50.00

0.01

1,525.0000

9.37

0.01

2,526.0000

15.52

0.01

530.0000

3.26

0.01

357.0000

2.19

0.01

9,398.0000

57.62

0.01

5,669.0000

34.75

0.01

528.0000

3.24

0.01

2,343.0000

14.35

0.01

78,009.0000

477.42

0.01

313.0000

1.91

0.01

1,533.0000

9.37

0.01

5,669.0000

34.63

0.01

530.0000

3.24

0.01

3,223.0000

19.68

0.01

356,299.0000

2,173.42

0.01

186.0000

1.13

0.01

13,584.0000

82.84

0.01

2,357.0000

14.35

0.01

15,067.0000

91.71

0.01

1,541.0000

9.38

0.01

986.0000

6.00

0.01

12,943.0000

78.69

0.01

10,745.0000

65.24

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

10,000.0000

60.69

0.01

2,558.0000

15.52

0.01

6,669.0000

40.45

0.01

10,000.0000

60.60

0.01

24,756.0000

150.00

0.01

19,811.0000

120.00

0.01

1,813.0000

10.98

0.01

6,090.0000

36.86

0.01

3,171.0000

19.19

0.01

68,841.0000

416.49

0.01

5,862.0000

35.44

0.01

9,398.0000

56.79

0.01

2,527.0000

15.25

0.01

16,578.0000

100.00

0.01

2,575.0000

15.52

0.01

82,960.0000

500.00

0.01

10,744.0000

64.73

0.01

1,557.0000

9.38

0.01

91,564.0000

551.22

0.01

37,381.0000

225.00

0.01

2,385.0000

14.35

0.01

7,500.0000

45.08

0.01

87,368.0000

524.99

0.01

1,665.0000

10.00

0.01

5,669.0000

34.04

0.01

14,959.0000

89.80

0.01

27,468.0000

164.84

0.01

4,128,562.0000

24,771.37

0.01

500,250.0000

3,000.00

0.01

29,156.0000

174.67

0.01

834.0000

4.99

0.01

1,002,004.0000

6,000.00

0.01

5,669.0000

33.92

0.01

2,398.0000

14.34

0.01

681.0000

4.07

0.01

1,005.0000

6.00

0.01

2,011.0000

12.00

0.01

5,669.0000

33.80

0.01

756,606.0000

4,509.37

0.01

20,144.0000

120.00

0.01

528.0000

3.14

0.01

2,608.0000

15.52

0.01

244,432.0000

1,454.37

0.01

2,413.0000

14.35

0.01

5,669.0000

33.69

0.01

4,211.0000

25.00

0.01

1,581.0000

9.37

0.01

5,669.0000

33.57

0.01

2,000.0000

11.84

0.01

1,000,000.0000

5,918.00

0.01

2,625.0000

15.52

0.01

2,427.0000

14.35

0.01

13,584.0000

80.24

0.01

5,669.0000

33.46

0.01

17,993,913.0000

106,164.09

0.01

1,911.0000

11.27

0.01

20,352.0000

120.00

0.01

15,277.0000

90.00

0.01

13,036.0000

76.78

0.01

17,486.0000

102.96

0.01

313.0000

1.84

0.01

26,070.0000

153.34

0.01

2,441.0000

14.35

0.01

2,000.0000

11.75

0.01

2,642.0000

15.52

0.01

2,028.0000

11.91

0.01

29,476.0000

173.08

0.01

121,387.0000

712.54

0.01

1,598.0000

9.38

0.01

189,323.0000

1,110.00

0.01

5,669.0000

33.23

0.01

8,532.0000

50.00

0.01

46,891.0000

274.69

0.01

5,122.0000

30.00

0.01

17,079.0000

100.00

0.01

171.0000

1.00

0.01

681.0000

3.98

0.01

17,105.0000

100.00

0.01

2,456.0000

14.35

0.01

5,669.0000

33.12

0.01

51,378.0000

300.00

0.01

20,554.0000

119.99

0.01

2,660.0000

15.53

0.01

1,606.0000

9.37

0.01

25,711.0000

150.00

0.01

48,458.0000

282.51

0.01

376.0000

2.19

0.01

752.0000

4.38

0.01

25,755.0000

150.00

0.01

376.0000

2.19

0.01

27,032.0000

157.38

0.01

2,405.0000

14.00

0.01

34,230.0000

198.94

0.01

25,813.0000

150.00

0.01

5,279.0000

30.67

0.01

2,470.0000

14.35

0.01

39,512.0000

229.37

0.01

868.0000

5.04

0.01

5,669.0000

32.89

0.01

2,000.0000

11.60

0.01

23,261,352.0000

134,915.84

0.01

12,140.0000

70.39

0.01

20,714.0000

120.00

0.01

528.0000

3.06

0.01

22,964.0000

132.78

0.01

1,730.0000

10.00

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

3,837,702.0000

22,170.40

0.01

2,484.0000

14.35

0.01

1,624.0000

9.38

0.01

5,669.0000

32.66

0.01

2,695.0000

15.52

0.01

26,542.0000

152.83

0.01

43,528.0000

250.59

0.01

87,956.0000

505.75

0.01

239.0000

1.37

0.01

7,476.0000

42.93

0.01

2,499.0000

14.35

0.01

175.0000

1.00

0.01

5,669.0000

32.44

0.01

2,714.0000

15.53

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

1,641.0000

9.37

0.01

2,514.0000

14.35

0.01

14,436.0000

82.33

0.01

36,609.0000

208.67

0.01

10,531.0000

60.00

0.01

5,669.0000

32.22

0.01

2,732.0000

15.53

0.01

1,650.0000

9.37

0.01

2,528.0000

14.35

0.01

8,813.0000

50.00

0.01

3,582,142.0000

20,300.00

0.01

5,669.0000

32.11

0.01

1,659.0000

9.37

0.01

5,669.0000

32.00

0.01

2,751.0000

15.53

0.01

2,543.0000

14.35

0.01

5,669.0000

31.89

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,668.0000

9.37

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

2,558.0000

14.35

0.01

5,669.0000

31.79

0.01

2,769.0000

15.52

0.01

99,289.0000

556.02

0.01

681.0000

3.81

0.01

1,002,751.0000

5,603.37

0.01

5,669.0000

31.67

0.01

14,420.0000

80.46

0.01

2,573.0000

14.35

0.01

5,669.0000

31.56

0.01

2,789.0000

15.53

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

1,687.0000

9.37

0.01

1,147.0000

6.37

0.01

3,602.0000

20.00

0.01

5,669.0000

31.46

0.01

2,588.0000

14.35

0.01

5,669.0000

31.35

0.01

2,808.0000

15.53

0.01

282,844.0000

1,563.56

0.01

15,281.0000

84.44

0.01

8,273.0000

45.59

0.01

202,350.0000

1,113.13

0.01

503,358.0000

2,768.47

0.01

1,706.0000

9.37

0.01

5,669.0000

31.13

0.01

2,828.0000

15.53

0.01

2,554.0000

14.00

0.01

2,619.0000

14.35

0.01

27,963.0000

153.13

0.01

5,669.0000

31.03

0.01

528.0000

2.89

0.01

1,716.0000

9.38

0.01

681.0000

3.72

0.01

5,669.0000

30.92

0.01

28,690.0000

156.42

0.01

2,634.0000

14.35

0.01

22,034.0000

120.00

0.01

82,676.0000

450.01

0.01

1,000.0000

5.44

0.01

18,385.0000

100.00

0.01

5,669.0000

30.82

0.01

18,399.0000

100.00

0.01

1,726.0000

9.38

0.01

13,584.0000

73.77

0.01

22,115.0000

120.00

0.01

22,132.0000

120.00

0.01

5,669.0000

30.71

0.01

2,650.0000

14.35

0.01

22,164.0000

120.00

0.01

2,868.0000

15.52

0.01

18,480.0000

100.00

0.01

24,047.0000

130.00

0.01

1,735.0000

9.37

0.01

4,703.0000

25.40

0.01

27,895.0000

150.61

0.01

1,100.0000

5.93

0.01

24,127.0000

130.00

0.01

69,741.0000

375.49

0.01

5,669.0000

30.50

0.01

24,172.0000

130.00

0.01

2,888.0000

15.52

0.01

28,862.0000

155.05

0.01

1,745.0000

9.37

0.01

9,000.0000

48.29

0.01

5,669.0000

30.40

0.01

27,979.0000

150.00

0.01

52,890.0000

283.49

0.01

2,681.0000

14.35

0.01

33,737.0000

180.29

0.01

1,756.0000

9.38

0.01

31,019.0000

165.52

0.01

13,584.0000

72.47

0.01

4,895,951.0000

26,110.11

0.01

93,632.0000

499.25

0.01

28,153.0000

150.00

0.01

5,669.0000

30.19

0.01

28,169.0000

150.00

0.01

2,697.0000

14.35

0.01

376,251.0000

2,001.66

0.01

24,440.0000

130.00

0.01

25,983.0000

138.00

0.01

528.0000

2.80

0.01

1,766.0000

9.38

0.01

30,164.0000

160.08

0.01

2,000.0000

10.60

0.01

484,702.0000

2,568.92

0.01

2,930.0000

15.52

0.01

28,317.0000

150.00

0.01

2,712.0000

14.35

0.01

5,669.0000

29.98

0.01

77,051.0000

407.45

0.01

94,607.0000

500.00

0.01

37,878.0000

200.00

0.01

1,776.0000

9.37

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

5,669.0000

29.88

0.01

37,965.0000

200.00

0.01

15,060.0000

79.22

0.01

5,680.0000

29.87

0.01

5,669.0000

29.78

0.01

44,645.0000

234.39

0.01

1,787.0000

9.38

0.01

13,584.0000

71.18

0.01

5,669.0000

29.68

0.01

2,744.0000

14.35

0.01

2,973.0000

15.52

0.01

1,563,746.0000

8,162.75

0.01

217.0000

1.13

0.01

5,669.0000

29.58

0.01

1,797.0000

9.37

0.01

1,000.0000

5.22

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

0.01

4,228.0000

22.00

0.01

14,805.0000

77.03

0.01

6,345.0000

33.01

0.01

852,475.0000

4,432.87

0.01

6,994.0000

36.35

0.01

8,472.0000

44.02

0.01

6,354.0000

33.01

0.01

2,118.0000

11.00

0.01

2,119.0000

11.00

0.01

65,720.0000

341.09

Recent Trades

Price

Size

Time

0.0065

170.0000

21:40:00

0.0065

1,400.0000

21:40:00

0.0065

3,092.0000

21:40:13

0.0065

3,183.0000

21:40:13

0.0065

3,086.0000

21:40:13

0.0065

188.0000

21:40:16

0.0065

32,524.0000

21:40:16

0.0065

232.0000

21:40:16

0.0065

232.0000

21:40:16

0.0065

57,776.0000

21:40:16

0.0065

32,539.0000

21:40:16

0.0065

76,390.0000

21:40:16

0.0065

43,380.0000

21:40:16

0.0065

13,000.0000

21:40:16

0.0065

170.0000

21:40:16

0.0065

428,971.0000

21:40:16

0.0065

34,021.0000

21:40:16

0.0065

22,648.0000

21:40:16

0.0065

24,483.0000

21:40:16

0.0065

170.0000

21:40:18

0.0065

232.0000

21:40:18

0.0065

232.0000

21:40:18

0.0065

32,543.0000

21:40:18

0.0065

170.0000

21:40:18

0.0065

1,750.0000

21:40:18

0.0065

170.0000

21:40:24

0.0065

13,000.0000

21:40:24

0.0065

3,183.0000

21:40:24

0.0065

3,086.0000

21:40:24

0.0065

3,092.0000

21:40:24

0.0065

203.0000

21:40:27

0.0065

1,499.0000

21:40:27

0.0065

214.0000

21:40:27

0.0065

50,049.0000

21:40:33

0.0065

23,749.0000

21:41:06

0.0065

1,216.0000

21:41:06

0.0065

4,191.0000

21:41:06

0.0065

12,027.0000

21:41:06

0.0065

19,523.0000

21:41:06

0.0065

17,590.0000

21:41:06

0.0065

10,000.0000

21:41:08

0.0065

170.0000

21:41:14

0.0065

170.0000

21:41:16

0.0065

170.0000

21:41:21

0.0065

232.0000

21:41:21

0.0065

232.0000

21:41:21

0.0065

232.0000

21:41:21

0.0065

170.0000

21:41:21

0.0065

232.0000

21:41:21

0.0065

170.0000

21:41:21

0.0065

1,750.0000

21:41:21

0.0065

7,707.0000

21:41:21

0.0065

232.0000

21:41:21

0.0065

170.0000

21:41:21

0.0065

32,671.0000

21:41:21

0.0065

232.0000

21:41:21

0.0065

232.0000

21:41:21

0.0065

29,156.0000

21:41:21

0.0065

17,572.0000

21:41:21

0.0065

31,550.0000

21:41:21

0.0065

10,000.0000

21:41:21

0.0065

7,707.0000

21:41:21

0.0065

170.0000

21:41:21

0.0065

3,704.0000

21:41:21

0.0065

231.0000

21:41:22

0.0065

231.0000

21:41:22

0.0065

170.0000

21:41:22

0.0065

344.0000

21:41:22

0.0065

2,763.0000

21:41:25

0.0065

170.0000

21:41:55

0.0065

1,068.0000

21:41:55

0.0065

131,964.0000

21:41:57

0.0065

1,702.0000

21:41:57

0.0065

231.0000

21:42:09

0.0065

231.0000

21:42:09

0.0065

170.0000

21:42:09

0.0065

1,702.0000

21:42:30

0.0065

170.0000

21:42:55

0.0065

22,625.0000

21:42:55

0.0065

34,021.0000

21:42:55

0.0065

24,483.0000

21:42:55

0.0065

3,779.0000

21:42:55

0.0065

232.0000

21:42:55

0.0065

123,455.0000

21:42:55

0.0065

779.0000

21:42:55

0.0065

170.0000

21:43:11

0.0065

148,342.0000

21:43:11

0.0065

35,516.0000

21:43:11

0.0065

39,286.0000

21:43:11

0.0065

16,010.0000

21:43:11

0.0065

97,725.0000

21:43:11

0.0065

66,628.0000

21:43:11

0.0065

779.0000

21:43:11

0.0065

201,165.0000

21:43:17

0.0065

779.0000

21:43:17

0.0065

2,337.0000

21:43:17

0.0065

170.0000

21:43:18

0.0065

1,547.0000

21:43:18

0.0065

779.0000

21:43:18

0.0065

407.0000

21:43:28

Login to View your open Positions

Login Now