English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2111
Open
0.20460000
Low
0.20330000
High
0.21500000
Vol
763,641
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
32,352.5700
14,558.66
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
4,034.7600
1,704.28
0.42
5,617.8600
2,370.74
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
84,269.9100
35,393.36
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,225.0900
508.41
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
53,274.5400
21,842.56
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
694.5200
284.27
0.41
14,266.8900
5,835.16
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
84,791.5200
33,916.61
0.40
4,073.9700
1,629.18
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
401.0700
156.82
0.39
36,349.9000
14,176.46
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
37,800.9500
14,364.36
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
7,287.2900
2,712.33
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,763.9500
3,612.66
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
12,702.8100
4,573.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
300.0000
106.80
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
15,640.0600
5,474.02
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
11,062.8600
3,838.81
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
2,626.7600
900.98
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
17,849.6700
6,068.89
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,718.9000
1,887.24
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
20,883.2900
6,682.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
5,105.9500
1,608.37
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
13,445.3900
4,168.07
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
177,416.7600
53,225.03
0.30
10,318.3700
3,094.48
0.30
1,779.9600
533.10
0.30
44,367.3200
13,265.83
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
10,967.6000
3,257.38
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
19,414.9100
5,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
806.0000
234.55
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
36,914.6400
10,705.25
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
13,715.7400
3,961.11
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
2,091.0800
599.09
0.29
3,025.0000
865.15
0.29
5,301.5500
1,515.71
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
47,262.0100
13,233.36
0.28
10,154.3100
2,842.19
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
5,124.4300
1,428.69
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
4,258.8200
1,149.88
0.27
3,910.1400
1,053.78
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
5,453.9300
1,461.65
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
2,028.0500
540.68
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
21,912.9000
5,806.92
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
9,313.8700
2,421.61
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
32,253.3000
8,224.59
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
184.6100
46.24
0.25
199.9200
50.00
0.25
16,198.5100
4,049.63
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
608.8400
151.60
0.25
912.4600
227.02
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,973.8100
3,178.58
0.24
224.3800
54.95
0.24
11,770.5900
2,872.02
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
4,526.7300
1,101.35
0.24
25.0000
6.08
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
15,592.1100
3,742.11
0.24
49.8600
11.96
0.24
14,994.8400
3,595.76
0.24
25.0000
5.98
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
5,538.6700
1,301.59
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
37,988.5000
8,832.33
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
155.0000
35.65
0.23
26.5100
6.08
0.23
7,368.5200
1,687.39
0.23
8,796.9200
2,005.70
0.23
25.0000
5.68
0.23
116.1000
26.25
0.23
25.0000
5.65
0.23
17,761.0200
3,996.23
0.22
967.3500
217.56
0.22
696.8700
156.66
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
2,437.9000
542.43
0.22
47,105.1800
10,457.35
0.22
23.7000
5.25
0.22
25.0000
5.53
0.22
2,211.7400
486.58
0.22
32,573.2800
7,162.86
0.22
318.2900
69.90
0.22
9,111.6100
2,000.00
0.22
25.0000
5.48
0.22
381.3500
83.36
0.22
25.0000
5.45
0.22
381.3500
82.98
0.22
406.3500
88.18
0.22
381.3500
82.68
0.22
479.6100
103.93
0.22
1,711.1200
370.63
0.22
8,078.7800
1,749.06
0.22
381.3500
82.49
0.22
7,587.1500
1,639.58
0.22
25.0000
5.40
0.22
381.3500
82.30
0.22
899.6700
193.43
0.21
381.3500
81.69
0.21
25.0000
5.35
0.21
381.3500
81.53
0.21
152.1600
32.52
0.21
913.2600
194.80
0.21
65.0000
13.85
0.21
381.3500
80.92
0.21
132.9800
28.21
0.21
18,783.6100
3,980.25
0.21
381.3500
80.77
0.21
504.8700
106.88
0.21
554.5200
117.34
0.21
36.9400
7.81
0.21
57.0400
12.06
0.21
0.21
36.9800
7.80
0.21
197.0300
41.53
0.21
381.3500
80.35
0.21
540.9900
113.93
0.21
739.0900
155.58
0.21
857.6300
180.45
0.21
381.3500
80.20
0.21
522.9800
109.93
0.21
661.8800
139.06
0.21
409.9200
86.08
0.21
377.6400
79.27
0.21
6,237.8400
1,308.70
0.21
505.8700
106.08
0.21
1,907.9200
399.90
0.21
1,377.9300
288.68
0.21
1,734.5700
363.22
0.21
1,086.4300
227.39
0.21
554.5200
115.95
0.21
527.2900
110.20
0.21
516.3300
107.81
0.21
554.6200
115.75
0.21
531.7600
110.93
0.21
570.6900
118.93
0.21
2,552.9100
531.77
0.21
571.4600
118.98
0.21
3,844.3000
800.00
0.21
598.6100
124.51
0.21
573.5500
119.18
0.21
381.3500
79.21
0.21
2,145.2600
445.36
0.21
10,753.4900
2,231.35
0.21
574.8400
119.22
0.21
381.3500
79.05
0.21
1,237.7800
256.47
0.21
381.3500
78.98
0.21
591.5300
122.45
0.21
381.3500
78.90
0.21
574.4400
118.79
0.21
381.3500
78.83
0.21
549.3900
113.50
0.21
573.5500
118.38
0.21
515.7100
106.34
0.21
381.3500
78.60
0.21
1,961.4800
404.06
0.21
381.3500
78.52
0.21
558.2100
114.88
0.21
381.3500
78.44
0.21
558.7900
114.89
0.21
381.3500
78.37
0.21
558.6500
114.75
0.21
510.2500
104.70
0.21
124.0500
25.44
0.21
2,700.2600
553.55
0.20
173.1700
35.48
0.20
160.8900
32.93
0.20
172.9400
35.37
0.20
1,777.3400
363.29
0.20
1,445.9700
294.98
0.20
3,601.4600
734.34
0.20
24.6200
5.00
0.20
25.0000
5.08
0.20
7,336.5200
1,487.11
0.20
5,183.5500
1,047.08
0.20
760.0500
153.00
0.20
9,945.2900
2,000.00
0.20
91,114.4100
18,314.00
0.20
12,992.0100
2,604.90
0.20
4,375.0000
875.00
0.20
19,454.9100
3,887.09
0.20
25.1400
5.00
0.20
772.3300
153.00
0.20
132.8000
26.25
0.20
26.5900
5.25
0.20
31.0400
6.11
0.20
9,867.4400
1,935.00
0.20
501.3800
98.27
0.20
4,540.0000
888.48
0.20
2,321.2600
452.65
0.19
50.0000
9.74
0.19
103.0200
20.00
0.19
797.7000
153.00
0.19
62.0300
11.87
0.19
26.2400
5.00
0.19
526.0300
100.00
0.19
3,280.7800
623.35
0.19
621.4800
117.46
0.19
811.2400
153.00
0.19
27.0000
5.08
0.19
6,347.7200
1,193.37
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
824.7900
153.00
0.18
1,032.7200
189.09
0.18
839.2700
153.00
0.18
552.4800
100.00
0.18
4,107.9800
739.44
0.18
27.8300
5.00
0.18
140.0000
25.09
0.18
854.2700
153.00
0.18
101.6500
18.07
0.18
7,872.1400
1,393.37
0.18
869.3100
153.00
0.18
2,797.7900
489.89
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
2,978.6900
506.38
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,833.9800
425.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
6,896.5500
1,000.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
2,784.8200
389.87
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
2,000.0000
269.00
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
500.9000
55.10
0.11
746.5800
81.38
0.11
41,103.2600
4,439.15
0.11
47.9300
5.10
0.11
40,000.0000
4,240.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2100
34.5500
09:31:31
0.2101
37.1000
09:31:39
0.2101
232.7600
09:31:39
0.2102
4,830.1400
09:31:39
0.2102
197.0300
09:31:39
0.2102
116.1200
09:31:39
0.2102
82.0800
09:31:51
0.2102
24.3000
09:31:52
0.2102
101.1700
09:32:29
0.2102
72.5400
09:32:56
0.2099
35.7200
09:33:15
0.2098
64.2800
09:33:15
0.2101
35.7200
09:36:00
0.2102
56.1700
09:36:50
0.2102
153.9500
09:37:20
0.2102
4,766.5600
09:37:29
0.2104
33.7900
09:37:29
0.2105
354.5900
09:37:29
0.2106
13,202.8600
09:37:29
0.2106
1,042.1500
09:37:29
0.2106
132.9400
09:37:29
0.2110
185.6600
09:37:31
0.2110
328.2800
09:37:31
0.2110
96.9400
09:37:34
0.2105
36.5300
09:39:50
0.2104
114.1400
09:39:50
0.2109
36.5300
09:42:31
0.2110
245.5300
09:42:31
0.2111
197.0300
09:43:37
0.2113
381.3500
09:43:37
0.2113
114.1400
09:43:37
0.2114
268.2700
09:43:37
0.2116
149.5900
09:44:01
0.2116
103.9600
09:44:03
0.2116
55.5800
09:46:18
0.2110
37.2600
09:47:41
0.2109
15.1800
09:47:41
0.2115
37.2600
09:47:52
0.2115
22.1400
09:47:52
0.2110
37.9700
09:48:45
0.2109
11.6000
09:48:45
0.2109
10.2000
09:49:09
0.2107
39.1500
09:49:09
0.2108
37.0000
09:49:50
0.2107
38.9300
09:49:50
0.2106
103.9600
09:52:09
0.2113
37.9700
09:52:35
0.2113
17.8700
09:52:35
0.2114
36.9800
09:52:49
0.2116
13.3000
09:52:49
0.2110
38.6000
09:53:02
0.2109
10.6300
09:53:02
0.2109
26.3500
09:57:21
0.2108
79.5300
09:57:21
0.2109
38.6000
09:59:30
0.2108
109.7300
10:00:46
0.2107
74.4200
10:02:06
0.2106
272.1400
10:02:33
0.2103
30.4400
10:02:43
0.2105
30.4400
10:03:26
0.2105
39.7000
10:03:31
0.2104
39.7000
10:03:37
0.2102
39.7300
10:03:43
0.2102
197.0300
10:03:43
0.2102
47.5400
10:03:43
0.2102
41.9400
10:03:43
0.2102
22,061.4500
10:03:43
0.2102
31.5400
10:04:57
0.2108
39.7300
10:04:58
0.2109
73.9800
10:04:58
0.2111
108.8400
10:04:58
0.2109
42.5700
10:05:00
0.2108
26.9300
10:05:00
0.2117
42.5700
10:05:13
0.2118
283.6900
10:05:13
0.2112
42.5600
10:05:13
0.2111
36.9400
10:05:27
0.2114
42.5600
10:05:48
0.2114
28.2300
10:05:48
0.2114
89.1200
10:05:57
0.2114
34.9600
10:06:05
0.2115
63.8700
10:06:05
0.2118
97.6600
10:06:05
0.2119
155.1700
10:06:05
0.2119
93.1800
10:06:06
0.2119
115.0400
10:06:07
0.2119
91.4300
10:06:08
0.2119
88.1800
10:06:16
0.2119
86.3200
10:06:28
0.2119
90.7700
10:06:33
0.2119
58.9500
10:07:01
0.2112
42.5300
10:08:54
0.2111
8.0200
10:08:54
0.2118
42.5300
10:12:11
0.2119
41.7300
10:12:11
0.2112
57.0400
10:12:46
0.2111
28.9200
10:12:46
0.2111
47.3700
10:12:46
0.2110
177.7800
10:12:46
0.2109
42.7700
10:12:46