English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0928
Open
0.06140000
Low
0.06060000
High
0.11390000
Vol
159,557,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.81
14.6000
11.79
0.80
2,083.3000
1,666.64
0.80
64.0000
51.19
0.80
53.7000
42.94
0.80
7.5000
5.99
0.80
14.6000
11.65
0.80
25.1000
19.98
0.80
18.0000
14.31
0.79
7.5000
5.93
0.79
2,889.5000
2,282.99
0.79
3,538.7000
2,795.57
0.79
14.6000
11.51
0.78
10.1000
7.88
0.78
14.6000
11.37
0.78
6.5000
5.06
0.78
2,191.2000
1,702.56
0.77
3,118.0000
2,408.03
0.77
1,874.4000
1,447.41
0.77
134.4000
103.69
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
26.1000
19.98
0.77
68.7000
52.56
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
5,505.8000
4,184.41
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
548.1000
416.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
1,037.4000
778.05
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
311.5000
230.51
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
208.3000
151.87
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
14.6000
10.34
0.70
813.4000
569.38
0.70
44.9000
31.43
0.70
1,869.4000
1,304.28
0.69
888.9000
613.34
0.68
2,710.6000
1,843.21
0.68
11.7000
7.94
0.68
12,182.9000
8,266.10
0.68
7.4000
5.01
0.68
522.2000
352.49
0.65
1,609.0000
1,045.85
0.63
150.0000
93.75
0.62
65.0000
40.30
0.60
464.7000
278.82
0.60
454.1000
270.23
0.59
42.5000
24.99
0.58
8.7000
5.03
0.57
2,118.1000
1,207.32
0.56
111.2000
62.27
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.52
150.0000
78.00
0.50
25.0000
12.61
0.50
820.5000
410.25
0.50
15.5000
7.73
0.50
4,101.3000
2,042.45
0.49
61.2000
29.99
0.47
2,045.8000
961.53
0.46
337.9000
155.50
0.46
235.7000
108.42
0.45
37.2000
16.78
0.45
310.4000
139.68
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
16.9000
7.27
0.43
354.9000
150.83
0.42
41.0000
17.40
0.42
512.2000
212.56
0.41
902.3000
370.66
0.41
183.8000
74.68
0.40
13.0000
5.22
0.40
17.6000
7.05
0.40
666.3000
266.52
0.40
139.6000
55.14
0.39
28.6000
11.15
0.39
61.4000
23.94
0.39
13.0000
5.03
0.39
50.0000
19.25
0.38
301.5000
114.57
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
13.4000
5.02
0.37
20.3000
7.56
0.37
1,858.0000
687.46
0.36
13.9000
5.03
0.36
20.0000
7.20
0.36
24.9000
8.94
0.36
22.5000
8.01
0.35
14.3000
5.01
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
20.0000
6.80
0.34
14.8000
5.02
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
53.2000
17.56
0.33
15.4000
5.05
0.33
50.0000
16.35
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.32
17.0000
5.38
0.31
16.1000
5.01
0.31
182.3000
56.51
0.31
67.9000
20.91
0.31
16.4000
5.02
0.31
17.5000
5.35
0.30
16.9000
5.12
0.30
12,487.7000
3,746.31
0.30
48.8000
14.63
0.30
117.3000
35.07
0.30
250.0000
74.05
0.29
250.0000
73.13
0.29
780.2000
227.04
0.29
25.8000
7.50
0.29
27,124.7000
7,866.16
0.29
17.9000
5.18
0.29
20.6000
5.95
0.29
250.0000
72.18
0.29
250.0000
71.25
0.28
250.0000
70.30
0.28
611.1000
171.11
0.28
250.0000
69.38
0.27
3,643.2000
1,001.52
0.27
250.0000
68.43
0.27
250.0000
67.50
0.27
327.3000
88.11
0.27
54.7000
14.62
0.27
250.0000
66.55
0.26
3,851.1000
1,014.76
0.26
250.0000
65.63
0.26
1,146.2000
299.04
0.26
575.6000
149.66
0.26
250.0000
64.68
0.26
250.0000
63.75
0.25
250.0000
62.80
0.25
16,324.0000
4,081.00
0.25
413.6000
102.99
0.25
250.4000
62.10
0.25
250.0000
61.88
0.25
2,028.7000
500.89
0.24
681.0000
166.10
0.24
250.0000
60.93
0.24
269.0000
64.78
0.24
33.0000
7.93
0.24
250.0000
60.00
0.24
38.0000
9.10
0.24
250.0000
59.05
0.23
33.0000
7.68
0.23
250.0000
58.13
0.23
32.3000
7.50
0.23
1,147.4000
264.02
0.23
593.8000
136.57
0.23
250.0000
57.18
0.23
22.4000
5.08
0.23
2,481.3000
561.27
0.23
33.0000
7.43
0.23
250.0000
56.25
0.22
21,461.0000
4,792.24
0.22
250.0000
55.30
0.22
31.7000
7.00
0.22
4,221.4000
928.71
0.22
5,982.9000
1,310.26
0.22
33.0000
7.19
0.22
250.0000
54.38
0.21
250.0000
53.43
0.21
33.0000
6.94
0.21
250.0000
52.50
0.21
270.5000
56.78
0.21
144.0000
29.88
0.21
250.0000
51.55
0.20
33.0000
6.69
0.20
250.0000
50.63
0.20
313,490.2000
62,698.04
0.20
250.0000
49.68
0.20
33.0000
6.44
0.20
1,297.1000
252.93
0.19
9,662.0000
1,872.50
0.19
48.1000
9.30
0.19
26.0000
5.01
0.19
714.2000
137.20
0.19
250.0000
47.80
0.19
351.3000
67.10
0.19
13,743.6000
2,611.28
0.19
33.0000
6.20
0.19
9,058.1000
1,699.30
0.19
250.0000
46.88
0.19
40.4000
7.50
0.19
3,122.0000
577.57
0.18
250.0000
45.93
0.18
272.6000
49.99
0.18
33.0000
5.95
0.18
9,819.3000
1,767.47
0.18
213.9000
38.42
0.18
2,793.2000
499.98
0.18
591.2000
105.47
0.18
50.0000
8.90
0.18
3,590.7000
638.79
0.18
5,665.7000
1,000.00
0.18
250.0000
44.05
0.18
248.2000
43.63
0.18
134.2000
23.55
0.18
648,778.8000
113,536.29
0.17
29.0000
5.03
0.17
1,766.5000
305.60
0.17
33.0000
5.70
0.17
250.0000
43.13
0.17
1,256.6000
216.14
0.17
134.2000
22.99
0.17
376.4000
64.14
0.17
306.9000
52.20
0.17
27,794.2000
4,725.01
0.17
1,648.0000
278.68
0.17
35,729.3000
6,038.25
0.17
250.0000
42.18
0.17
110.4000
18.55
0.17
134.2000
22.42
0.17
30.0000
5.01
0.17
5,441.3000
899.99
0.17
33.0000
5.45
0.17
1,839.9000
303.58
0.16
37.0000
6.05
0.16
134.2000
21.87
0.16
444.9000
72.07
0.16
3,190.6000
514.64
0.16
250.0000
40.30
0.16
6,880.3000
1,100.85
0.16
442.7000
70.43
0.16
134.2000
21.34
0.16
31.7000
5.01
0.16
33.0000
5.20
0.16
250.0000
39.38
0.16
144.0000
22.62
0.16
52.0000
8.16
0.16
1,024.0000
160.67
0.16
639.7000
99.99
0.16
1,089.9000
170.02
0.16
38.4000
5.99
0.16
12,693.7000
1,973.87
0.16
88.3000
13.70
0.16
134.2000
20.81
0.16
1,935.4000
299.99
0.15
193.6000
29.99
0.15
71.9000
11.07
0.15
250.0000
38.43
0.15
39.0000
5.99
0.15
2,433.9000
369.95
0.15
39.6000
6.00
0.15
134.2000
20.30
0.15
1,331.9000
200.05
0.15
19,049.7000
2,857.46
0.15
40.2000
6.00
0.15
136.4000
20.27
0.15
6,772.8000
1,002.37
0.15
134.2000
19.81
0.15
4,375.0000
643.56
0.15
80.9000
11.89
0.15
341.7000
49.99
0.15
4,497.6000
652.15
0.14
41.4000
5.99
0.14
134.2000
19.32
0.14
98.0000
13.98
0.14
42.6000
5.99
0.14
134.2000
18.86
0.14
17,056.0000
2,387.84
0.14
64.5000
9.00
0.14
58.3000
8.13
0.14
21,734.3000
3,021.07
0.14
655.5000
91.05
0.14
43.3000
6.00
0.14
958.8000
132.51
0.14
362.3000
50.00
0.14
170.7000
23.39
0.14
62.7000
8.56
0.14
1,642.3000
224.17
0.14
220.1000
30.00
0.14
886.0000
120.50
0.14
1,486.2000
201.83
0.14
4,784.4000
649.24
0.14
266.0000
35.99
0.14
133.7000
18.08
0.14
3,261.2000
440.26
0.13
22,579.5000
3,036.94
0.13
372.3000
50.00
0.13
134.2000
17.94
0.13
1,515.6000
202.48
0.13
7,607.1000
1,014.03
0.13
377.4000
50.23
0.13
2,366.1000
314.69
0.13
45.2000
5.99
0.13
1,016.5000
134.48
0.13
12,170.1000
1,606.45
0.13
38.2000
5.01
0.13
692.9000
90.42
0.13
134.2000
17.50
0.13
28,626.6000
3,721.46
0.13
127.2000
16.46
0.13
1,547.9000
199.99
0.13
775.1000
99.99
0.13
46.6000
5.99
0.13
780.0000
100.00
0.13
48.3000
6.15
0.13
134.2000
17.07
0.13
39.4000
5.00
0.13
184.2000
23.36
0.13
47.3000
5.99
0.13
385.6000
48.70
0.13
396.1000
49.99
0.13
3,751.2000
472.65
0.13
398.4000
50.00
0.13
15,527.1000
1,940.89
0.12
48.0000
6.00
0.12
5,058.3000
631.28
0.12
48.3000
6.02
0.12
134.2000
16.65
0.12
271.7000
33.69
0.12
794.2000
98.32
0.12
162.0000
19.99
0.12
48.7000
5.99
0.12
2,636.2000
323.20
0.12
11,327.1000
1,387.57
0.12
817.6000
99.99
0.12
48.3000
5.90
0.12
146.2000
17.72
0.12
134.2000
16.25
0.12
413.2000
50.00
0.12
320.4000
38.74
0.12
3,724.3000
448.03
0.12
9,911.8000
1,190.41
0.12
37,188.2000
4,462.58
0.12
8,250.2000
985.90
0.12
50.2000
5.99
0.12
1,017.2000
121.25
0.12
5,152.2000
613.11
0.12
349.9000
41.57
0.12
134.2000
15.85
0.12
2,747.8000
324.24
0.12
50.9000
5.99
0.12
821.5000
96.53
0.12
184.9000
21.71
0.12
48.3000
5.66
0.12
137.4000
16.08
0.12
130.0000
15.20
0.12
52.9000
6.17
0.12
200.0000
23.28
0.12
503.0000
58.50
0.12
906.4000
105.32
0.12
1,905.2000
221.19
0.12
448.3000
52.00
0.12
3,306.7000
381.26
0.12
134.2000
15.46
0.12
9,646.8000
1,109.38
0.11
6,706.7000
769.93
0.11
48.3000
5.54
0.11
52.4000
5.99
0.11
107.5000
12.28
0.11
3,300.1000
376.21
0.11
18,141.8000
2,066.35
0.11
11,697.0000
1,331.12
0.11
8,661.7000
984.84
0.11
915.9000
103.95
0.11
159.9000
18.13
0.11
5,424.0000
612.91
0.11
742.0000
83.70
0.11
160.6000
18.08
0.11
55.0000
6.19
0.11
134.2000
15.08
0.11
8,597.4000
965.49
0.11
248.9000
27.93
0.11
303.8000
34.06
0.11
9,437.9000
1,057.04
0.11
53.6000
5.98
0.11
2,817.0000
312.97
0.11
2,812.5000
312.19
0.11
139.9000
15.51
0.11
27,652.1000
3,050.03
0.11
12,077.6000
1,328.54
0.11
2,759.3000
303.25
0.11
134.2000
14.72
0.11
110.5000
12.08
0.11
2,658.1000
289.73
0.11
370.0000
40.18
0.11
643.9000
69.86
0.11
6,979.5000
755.88
0.11
55.5000
6.01
0.11
2,493.5000
269.30
0.11
85.1000
9.18
0.11
56.5000
6.09
0.11
1,106.9000
119.10
0.11
232.5000
24.99
0.11
112.2000
12.02
0.11
440.7000
47.15
0.11
49,556.9000
5,292.68
0.11
1,295.5000
137.97
0.11
47.3000
5.03
0.11
57.4000
6.09
0.11
106,032.1000
11,239.40
0.11
4,918.4000
520.37
0.11
11,369.5000
1,200.62
0.11
1,186.2000
125.03
0.11
26,959.8000
2,830.78
0.10
5,570.5000
584.35
0.10
150.6000
15.75
0.10
58.2000
6.08
0.10
4,056.9000
423.54
0.10
102,989.7000
10,710.93
0.10
1,172.8000
120.92
0.10
3,367.9000
346.89
0.10
240.2000
24.64
0.10
51.4000
5.25
0.10
3,646.5000
371.94
0.10
14,415.3000
1,467.48
0.10
155.1000
15.76
0.10
59.1000
6.00
0.10
57.3000
5.81
0.10
52.0000
5.26
0.10
467.0000
47.12
0.10
1,022.5000
102.76
0.10
4,839.5000
483.95
0.10
4,121.2000
411.71
0.10
27,722.2000
2,758.36
0.10
187.1000
18.58
0.10
3,979.3000
393.95
0.10
11,141.5000
1,100.78
0.10
53.3000
5.26
0.10
1,051.7000
103.59
0.10
3,458.2000
340.29
0.10
51.4000
5.05
0.10
1,109.9000
108.99
0.10
103.9000
10.18
0.10
3,098.2000
303.31
0.10
6,370.0000
622.99
0.10
347.2000
33.92
0.10
107.6000
10.50
0.10
1,939.7000
189.12
0.10
426.0000
41.49
0.10
1,062.5000
103.28
0.10
1,462.7000
142.03
0.10
5,398.0000
523.61
0.10
718.9000
69.66
0.10
8,648.3000
837.16
0.10
133.4000
12.90
0.10
1,132.7000
109.42
0.10
932.7000
90.01
0.10
5,501.9000
530.38
0.10
1,388.3000
133.69
0.10
85.1000
8.18
0.10
7,536.5000
723.50
0.10
20,991.2000
2,013.06
0.10
1,390.6000
133.22
0.10
5,476.5000
524.10
0.10
7,164.3000
684.19
0.10
9,402.4000
895.11
0.10
2,660.7000
253.03
0.10
5,927.0000
563.07
0.09
32,462.4000
3,077.44
0.09
7,213.0000
683.07
0.09
3,158.7000
298.50
0.09
54.3000
5.12
0.09
7,307.2000
688.34
0.09
19,085.6000
1,795.95
0.09
1,822.5000
171.32
0.09
6,301.9000
591.75
0.09
4,069.2000
381.69
0.09
4,198.4000
393.39
0.09
13,803.9000
1,292.05
0.09
4,254.6000
397.81
0.09
1,878.8000
175.48
0.09
8,729.3000
814.44
0.09
6,275.4000
584.87
0.09
5,034.6000
468.72
0.09
6,293.8000
585.32
0.09
9,937.2000
923.17
0.09
6,313.3000
585.87
0.09
5,931.1000
549.81
0.09
0.09
3,254.3000
301.02
0.09
6,078.9000
561.69
0.09
7,247.2000
668.92
0.09
12,965.9000
1,195.46
0.09
8,786.0000
809.19
0.09
14,419.2000
1,326.57
0.09
7,206.9000
662.31
0.09
44,284.2000
4,065.29
0.09
7,474.9000
685.45
0.09
6,788.0000
621.78
0.09
52,776.9000
4,829.09
0.09
6,683.5000
610.87
0.09
20,847.5000
1,903.38
0.09
8,146.0000
742.92
0.09
4,724.6000
430.41
0.09
74,455.3000
6,775.43
0.09
30,599.8000
2,781.52
0.09
14,831.2000
1,346.67
0.09
20,925.5000
1,897.94
0.09
14,521.5000
1,315.65
0.09
16,008.8000
1,448.80
0.09
12,936.5000
1,169.46
0.09
19,209.8000
1,734.64
0.09
47,031.2000
4,242.21
0.09
5,066.2000
456.46
0.09
5,614.6000
505.31
0.09
1,822.5000
163.84
0.09
2,924.9000
262.66
0.09
3,468.0000
311.08
0.09
27,487.7000
2,462.90
0.09
2,236.2000
200.14
0.09
2,929.8000
261.92
0.09
2,878.2000
257.02
0.09
215.8000
19.25
0.09
2,046.5000
182.34
0.09
26,090.0000
2,322.01
0.09
1,822.5000
162.02
0.09
21,793.9000
1,935.30
0.09
59.2000
5.25
0.09
1,822.5000
161.47
0.09
3,073.2000
271.98
0.09
5,273.5000
465.65
0.09
24,331.0000
2,145.99
0.09
17,055.9000
1,502.62
0.09
1,768.2000
155.60
0.09
8,532.4000
750.00
0.09
896.6000
78.36
0.09
173.0000
15.10
0.09
45,848.8000
3,998.02
0.09
74,660.8000
6,495.49
0.09
519.9000
45.18
0.09
378,145.9000
32,823.06
0.09
39,746.5000
3,446.02
0.09
3,784.3000
327.72
0.09
2,541.8000
219.61
0.09
122.0000
10.50
0.09
1,162.7000
99.99
0.09
61.2000
5.26
0.09
1,164.8000
99.82
0.09
1,190.1000
101.87
0.09
61.5000
5.26
0.09
12,367.9000
1,056.22
0.09
2,303.2000
196.23
0.09
27,279.1000
2,321.45
0.09
7,512.2000
638.54
0.08
270.7000
22.98
0.08
353.7000
29.99
0.08
2,810.8000
238.07
0.08
184,800.1000
15,634.09
0.08
12,301.6000
1,039.49
0.08
100.0000
8.44
0.08
1,174.3000
98.99
0.08
1,451.0000
122.17
0.08
210.7000
17.72
0.08
1,319.0000
110.80
0.08
333.6000
27.96
0.08
133.0000
11.13
0.08
62.8000
5.25
0.08
60.1000
5.01
0.08
1,849.6000
153.89
0.08
14,792.0000
1,227.74
0.08
5,611.4000
465.19
0.08
1,150.8000
95.17
0.08
63.7000
5.26
0.08
2,427.1000
199.99
0.08
15,318.6000
1,250.00
0.08
289.2000
23.57
0.08
150.8000
12.26
0.08
2,553.2000
206.81
0.08
100.0000
8.08
0.08
126.2000
10.18
0.08
236.6000
19.05
0.08
42,829.4000
3,443.48
0.08
1,142.6000
91.64
0.08
2,808.3000
224.94
0.08
7,878.7000
630.30
0.08
5,159.0000
411.69
0.08
2,596.1000
205.09
0.08
85.1000
6.66
0.08
1,985.0000
155.23
0.08
100.0000
7.72
0.08
136.7000
10.44
0.08
584.0000
44.50
0.08
85.1000
6.42
0.08
199.2000
15.00
0.08
1,848.4000
138.63
0.07
79.1000
5.92
0.07
262.3000
19.38
0.07
100.0000
7.36
0.07
6,858.7000
500.00
0.07
1,377.6000
100.15
0.07
85.1000
6.16
0.07
167.5000
11.91
0.07
79.1000
5.55
0.07
540.9000
37.86
0.07
20,374.9000
1,416.06
0.07
85.1000
5.91
0.07
72.5000
5.01
0.07
2,205.7000
149.99
0.07
85.1000
5.66
0.07
79.1000
5.21
0.07
91.6000
6.00
0.07
527.8000
34.31
0.06
183.9000
11.86
0.06
85.1000
5.40
0.06
11,947.4000
750.30
0.06
4,790.7000
297.02
0.06
85.1000
5.16
0.06
100.0000
6.02
0.06
366.6000
22.00
0.06
183.5000
10.99
0.06
100.0000
5.92
0.06
341.5000
20.15
0.06
100.0000
5.89
0.06
17,035.7000
1,000.00
0.06
170.4000
9.99
0.06
300.3000
17.51
0.06
2,078.0000
120.52
0.06
100.0000
5.70
0.06
100.0000
5.65
0.06
100.0000
5.60
0.06
100.0000
5.55
0.06
100.0000
5.51
0.06
136.0000
7.48
0.05
114.5000
6.00
0.05
403.2000
20.00
0.04
30,000.0000
1,200.00
0.04
2,821.0000
111.43
0.03
2,915.4000
100.00
Recent Trades
Price
Size
Time
0.0919
1,591.0000
07:45:24
0.0919
1,548.9000
07:45:24
0.0919
1,822.5000
07:45:24
0.0919
57.2000
07:45:24
0.0919
2,005.6000
07:45:24
0.0919
573.7000
07:45:25
0.0919
1,822.5000
07:45:25
0.0919
2,785.8000
07:45:25
0.0920
1,580.1000
07:45:25
0.0920
1,822.5000
07:45:25
0.0920
2,579.3000
07:45:25
0.0920
57.1000
07:45:25
0.0921
707.7000
07:45:25
0.0920
225.5000
07:45:32
0.0920
152.4000
07:45:32
0.0922
1,368.4000
07:45:34
0.0922
90.6000
07:45:34
0.0922
1,508.1000
07:45:34
0.0922
314.4000
07:45:34
0.0922
62.3000
07:45:37
0.0922
1,822.5000
07:45:37
0.0921
1,590.4000
07:45:37
0.0921
1,822.5000
07:45:37
0.0921
184.5000
07:45:37
0.0921
1,515.1000
07:45:37
0.0920
1,822.5000
07:45:37
0.0920
1,623.1000
07:45:37
0.0920
348.9000
07:45:39
0.0920
1,822.5000
07:45:39
0.0920
1,592.5000
07:45:39
0.0919
299.3000
07:45:39
0.0918
1,822.5000
07:45:40
0.0918
1,211.0000
07:45:40
0.0920
1,446.8000
07:45:40
0.0920
1,795.8000
07:45:40
0.0920
108.7000
07:45:40
0.0920
97.9000
07:45:41
0.0920
81.8000
07:45:41
0.0919
1,744.6000
07:45:42
0.0919
131.5000
07:45:42
0.0919
1,691.0000
07:45:45
0.0919
1,667.1000
07:45:45
0.0919
1,011.1000
07:45:45
0.0919
2,022.4000
07:45:45
0.0919
806.8000
07:45:45
0.0919
534.5000
07:45:45
0.0919
534.5000
07:45:45
0.0918
243.8000
07:45:45
0.0918
109.0000
07:45:45
0.0918
2,232.8000
07:45:46
0.0918
2,330.7000
07:45:46
0.0918
1,557.6000
07:45:46
0.0919
1,715.6000
07:45:46
0.0919
1,498.6000
07:45:46
0.0919
664.7000
07:45:46
0.0920
175.8000
07:45:49
0.0921
1,447.7000
07:45:50
0.0921
1,822.5000
07:45:50
0.0921
243.8000
07:45:50
0.0921
2,829.2000
07:45:50
0.0922
2,877.6000
07:45:50
0.0922
779.2000
07:45:50
0.0921
2,829.2000
07:45:50
0.0922
1,043.3000
07:45:50
0.0922
148.8000
07:45:50
0.0922
2,829.2000
07:45:50
0.0922
1,265.6000
07:45:50
0.0922
401.3000
07:45:50
0.0922
803.2000
07:45:50
0.0922
679.4000
07:45:50
0.0923
1,996.3000
07:45:52
0.0923
1,822.5000
07:45:52
0.0923
2,829.2000
07:45:52
0.0923
2,061.7000
07:45:52
0.0924
838.5000
07:45:52
0.0924
451.8000
07:45:52
0.0922
1,442.5000
07:45:52
0.0924
2,127.5000
07:45:52
0.0924
1,822.5000
07:45:52
0.0924
106.9000
07:45:52
0.0924
96.6000
07:45:52
0.0925
1,822.5000
07:45:52
0.0925
56.8000
07:45:52
0.0925
2,579.3000
07:45:52
0.0925
1,387.9000
07:45:52
0.0923
465.7000
07:45:52
0.0923
991.4000
07:45:52
0.0922
1,444.5000
07:45:52
0.0923
1,817.1000
07:45:53
0.0923
1,822.5000
07:45:53
0.0923
2,829.2000
07:45:53
0.0924
1,831.6000
07:45:53
0.0924
1,699.6000
07:45:53
0.0923
99.9000
07:45:58
0.0923
1,722.6000
07:45:58
0.0923
1,310.9000
07:45:58
0.0925
175.6000
07:46:00
0.0925
206.0000
07:46:00
0.0926
108.1000
07:46:00
0.0927
35.9000
07:46:00