FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.34
Open 34.11000000
Low 33.84000000
High 34.59000000
Vol 107,895
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.52
0.2100
8.72
41.50
106.0810
4,402.36
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.6260
25.95
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
216.5280
8,877.65
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.93
1.1030
45.15
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
369.8220
14,977.79
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,254.1430
90,165.72
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
45.3230
1,790.26
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
299.1290
11,666.03
38.99
1,547.6260
60,341.94
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.93
72.7280
2,831.30
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
136.8980
5,270.57
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
327.7830
12,455.75
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
73.8300
2,801.11
37.93
1.9740
74.87
37.91
0.4600
17.44
37.90
39.4830
1,496.41
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.87
5.0000
189.35
37.86
1.8260
69.13
37.85
68.0830
2,576.94
37.83
6.5600
248.16
37.80
13.4040
506.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
7.4080
279.80
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
5.0000
188.65
37.72
0.4650
17.54
37.70
8.0400
303.11
37.69
0.2180
8.22
37.68
3.8800
146.20
37.67
2.0000
75.34
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.63
2.0000
75.26
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
2.9790
112.01
37.59
0.7550
28.38
37.57
2.0000
75.14
37.55
2.1070
79.12
37.53
2.2090
82.90
37.52
1.8260
68.51
37.50
250.6400
9,399.00
37.49
7.6570
287.06
37.47
2.0000
74.94
37.44
0.6250
23.40
37.43
2.4630
92.19
37.41
0.1540
5.76
37.40
6.8850
257.50
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.30
142.0500
5,298.47
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
2.5000
93.18
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
3.9280
146.28
37.23
2.0000
74.46
37.22
0.2000
7.44
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
1.8260
67.91
37.18
1.5670
58.26
37.17
111.2420
4,134.87
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
6.9850
259.42
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
631.3450
23,422.90
37.07
2.0000
74.14
37.06
0.1540
5.71
37.05
0.6820
25.27
37.03
2.0000
74.06
37.02
0.4650
17.21
37.00
368.5190
13,635.20
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
15.0440
556.18
36.96
93.4680
3,454.58
36.95
5.2940
195.61
36.93
2.8960
106.95
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
21.9210
808.88
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
2.0000
73.66
36.81
0.5310
19.55
36.80
8.3250
306.36
36.77
3.3210
122.11
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
2.5670
94.29
36.70
8.1790
300.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
4.0910
150.02
36.65
2.1840
80.04
36.64
0.2710
9.93
36.63
2.3380
85.64
36.62
2.1840
79.98
36.60
3.2630
119.43
36.59
0.2660
9.73
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.53
2.0000
73.06
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
152.6450
5,571.54
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
2.9970
109.30
36.46
1.0750
39.19
36.45
1.4260
51.98
36.43
5.8340
212.53
36.42
2.9520
107.51
36.40
3.0000
109.20
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
2.1560
78.41
36.36
20.7550
754.65
36.35
1.9960
72.55
36.33
118.0310
4,288.07
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
13.8520
502.83
36.29
7.6570
277.87
36.27
2.0000
72.54
36.25
3.1970
115.89
36.23
2.0000
72.46
36.21
0.1450
5.25
36.20
632.5960
22,899.98
36.19
0.1460
5.28
36.18
2.0430
73.92
36.17
30.5800
1,106.08
36.16
0.6250
22.60
36.15
34.1200
1,233.44
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
2.0000
72.20
36.09
1.0000
36.09
36.07
2.2090
79.68
36.06
0.2710
9.77
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
2.5430
91.62
36.01
0.6020
21.68
36.00
335.6880
12,084.77
35.99
0.5940
21.38
35.98
2.0210
72.72
35.97
1.8570
66.80
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
1.9320
69.42
35.91
4.6960
168.63
35.90
43.8880
1,575.58
35.89
2.9830
107.06
35.88
117.0340
4,199.18
35.87
32.1790
1,154.26
35.85
1.4180
50.84
35.84
1.3460
48.24
35.83
2.8260
101.26
35.81
0.1540
5.51
35.80
100.9460
3,613.87
35.79
0.1410
5.05
35.78
0.2710
9.70
35.77
1.0000
35.77
35.76
0.5210
18.63
35.75
4.3210
154.48
35.73
1.3700
48.95
35.72
0.5270
18.82
35.70
1.4650
52.30
35.69
0.4460
15.92
35.68
67.8030
2,419.21
35.67
1.0000
35.67
35.66
56.6320
2,019.50
35.65
1.2050
42.96
35.64
0.1540
5.49
35.63
1.1540
41.12
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
69.1910
2,463.20
35.59
8.1430
289.81
35.57
1.2820
45.60
35.56
1.8250
64.90
35.55
50.8560
1,807.93
35.54
10.8410
385.29
35.53
1.2000
42.64
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
286.5960
10,174.16
35.49
30.0070
1,064.95
35.48
0.3800
13.48
35.47
1.1540
40.93
35.46
0.2830
10.04
35.45
42.5200
1,507.33
35.44
40.4590
1,433.87
35.43
4.3360
153.62
35.41
49.9580
1,769.01
35.40
130.8810
4,633.19
35.39
0.1420
5.03
35.38
2.0000
70.76
35.37
2.3080
81.63
35.36
0.2330
8.24
35.35
15.0000
530.25
35.34
0.8310
29.37
35.33
1.3800
48.76
35.32
0.1960
6.92
35.31
0.8740
30.86
35.30
190.3640
6,719.85
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.2780
80.35
35.25
687.7200
24,242.13
35.23
2.8430
100.16
35.21
0.4340
15.28
35.20
229.4660
8,077.20
35.19
0.4590
16.15
35.18
323.2550
11,372.11
35.17
4.3480
152.92
35.16
1.8260
64.20
35.15
2.2120
77.75
35.14
0.6250
21.96
35.13
2.4170
84.91
35.12
21.3450
749.64
35.10
50.4400
1,770.44
35.09
0.1540
5.40
35.08
0.3380
11.86
35.07
1.0000
35.07
35.06
6.8930
241.67
35.05
0.5890
20.64
35.03
2.2950
80.39
35.02
8.6340
302.36
35.01
3.1290
109.55
35.00
614.4210
21,504.74
34.99
61.4370
2,149.68
34.98
21.1120
738.50
34.97
1.3830
48.36
34.95
0.7010
24.50
34.94
0.1710
5.97
34.93
9.0230
315.17
34.92
0.7360
25.70
34.91
0.1540
5.38
34.90
6.0930
212.65
34.89
3.7750
131.71
34.88
4.0140
140.01
34.87
0.3380
11.79
34.86
9.4090
328.00
34.85
1.6420
57.22
34.84
5.0080
174.48
34.83
32.1390
1,119.40
34.82
4.0650
141.54
34.81
52.8070
1,838.21
34.80
52.3630
1,822.23
34.78
0.2190
7.62
34.76
0.2190
7.61
34.75
6.5920
229.07
34.74
226.1970
7,858.08
34.73
0.5910
20.53
34.72
3.1420
109.09
34.71
16.6240
577.02
34.70
10.1140
350.96
34.69
87.2340
3,026.15
34.68
83.2650
2,887.63
34.67
57.1300
1,980.70
34.66
2.9520
102.32
34.65
87.4090
3,028.72
34.64
57.5770
1,994.47
34.63
0.8960
31.03
34.62
52.5060
1,817.76
34.61
90.5560
3,134.14
34.60
122.0380
4,222.51
34.59
98.8190
3,418.15
34.58
113.2780
3,917.15
34.57
91.0220
3,146.63
34.56
104.9860
3,628.32
34.55
4.9620
171.44
34.54
188.1260
6,497.87
34.53
68.6780
2,371.45
34.52
201.7100
6,963.03
34.51
63.9610
2,207.29
34.50
296.4680
10,228.15
34.49
60.5450
2,088.20
34.48
145.7800
5,026.49
34.47
111.3500
3,838.23
34.46
131.4900
4,531.15
34.45
102.6490
3,536.26
34.44
145.1140
4,997.73
34.43
120.5930
4,152.02
34.42
49.2020
1,693.53
34.41
82.6360
2,843.50
34.40
33.1030
1,138.74
34.39
27.1620
934.10
34.38
4.2470
146.01
34.34
34.37
44.8880
1,542.80
34.36
32.5830
1,119.55
34.35
129.1600
4,436.65
34.34
227.6010
7,815.82
34.33
233.8830
8,029.20
34.32
576.1220
19,772.51
34.31
172.4780
5,917.72
34.30
220.1630
7,551.59
34.29
205.8950
7,060.14
34.28
218.7320
7,498.13
34.27
67.9320
2,328.03
34.26
160.3610
5,493.97
34.25
85.4380
2,926.25
34.24
186.3340
6,380.08
34.23
117.9080
4,035.99
34.22
73.0350
2,499.26
34.21
220.3620
7,538.58
34.20
76.2170
2,606.62
34.19
141.8740
4,850.67
34.18
126.4680
4,322.68
34.17
226.3840
7,735.54
34.16
119.0650
4,067.26
34.15
147.8470
5,048.98
34.14
192.8080
6,582.47
34.13
99.7790
3,405.46
34.12
335.4460
11,445.42
34.11
125.6650
4,286.43
34.10
209.5190
7,144.60
34.09
158.6320
5,407.76
34.08
604.0370
20,585.58
34.07
187.2150
6,378.42
34.06
802.6910
27,339.66
34.05
103.9410
3,539.19
34.04
60.6480
2,064.46
34.03
375.5240
12,779.08
34.02
97.1620
3,305.45
34.01
52.9970
1,802.43
34.00
128.5330
4,370.12
33.99
33.9550
1,154.13
33.98
64.0640
2,176.89
33.97
3.5940
122.09
33.96
64.0070
2,173.68
33.95
10.3660
351.93
33.94
191.8940
6,512.88
33.93
0.2190
7.43
33.91
0.7550
25.60
33.90
168.0490
5,696.86
33.89
0.6560
22.23
33.88
5.0000
169.40
33.87
15.2950
518.04
33.86
0.7790
26.38
33.85
284.3760
9,626.13
33.84
3.8800
131.30
33.83
0.3390
11.47
33.82
1.2270
41.50
33.81
49.4570
1,672.14
33.80
82.1390
2,776.30
33.79
29.5940
999.98
33.78
4.5330
153.12
33.77
2.4070
81.28
33.76
37.0260
1,250.00
33.75
45.8120
1,546.16
33.74
73.0930
2,466.16
33.73
0.6410
21.62
33.72
0.4140
13.96
33.71
4.6950
158.27
33.70
1,067.5170
35,975.32
33.69
33.1520
1,116.89
33.68
0.6740
22.70
33.67
0.2000
6.73
33.66
31.8830
1,073.18
33.65
3,045.3650
102,476.53
33.63
9.4680
318.41
33.62
5.9440
199.84
33.61
37.8130
1,270.89
33.60
45.2860
1,521.61
33.59
3.1030
104.23
33.58
1.0870
36.50
33.57
1.0000
33.57
33.56
1.4780
49.60
33.55
12.6780
425.35
33.53
0.3380
11.33
33.52
9.9060
332.05
33.51
0.3540
11.86
33.50
617.1600
20,674.86
33.48
0.4250
14.23
33.47
2.6070
87.26
33.46
1.3970
46.74
33.45
323.7200
10,828.43
33.43
0.2000
6.69
33.42
1.2590
42.08
33.41
6.5410
218.53
33.40
18.9470
632.83
33.39
0.2470
8.25
33.38
0.3290
10.98
33.37
0.7490
24.99
33.35
2.7230
90.81
33.34
0.4540
15.14
33.33
17.0760
569.14
33.32
0.8700
28.99
33.31
0.9050
30.15
33.30
2.4590
81.88
33.29
1.2150
40.45
33.28
1.1920
39.67
33.27
2.8690
95.45
33.25
8.3340
277.11
33.24
0.2460
8.18
33.23
31.4450
1,044.92
33.22
0.2500
8.31
33.21
1.8430
61.21
33.20
183.8450
6,103.65
33.19
0.4710
15.63
33.18
2.1000
69.68
33.17
0.4650
15.42
33.16
1.5910
52.76
33.15
1.0680
35.40
33.14
0.7020
23.26
33.13
1.6580
54.93
33.12
0.4910
16.26
33.11
1.3560
44.90
33.10
20.0690
664.28
33.07
0.2000
6.61
33.06
0.7630
25.22
33.05
49.8620
1,647.94
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.2490
8.22
33.01
21.9370
724.14
33.00
1,103.2170
36,406.16
32.99
0.7550
24.91
32.98
0.1600
5.28
32.95
4.5100
148.60
32.94
0.5180
17.06
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.9620
97.48
32.90
6.4340
211.68
32.89
3.0210
99.36
32.88
12.1640
399.95
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
1.7400
57.16
32.84
1.1130
36.55
32.83
0.1530
5.02
32.82
57.9900
1,903.23
32.80
61.5780
2,019.76
32.79
1.8260
59.87
32.78
0.2130
6.98
32.76
0.1540
5.05
32.75
22.0720
722.86
32.73
40.6620
1,330.87
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
1.2580
41.14
32.69
10.2680
335.66
32.68
38.0260
1,242.69
32.67
31.6870
1,035.21
32.65
161.5000
5,272.98
32.64
35.3700
1,154.48
32.63
0.1610
5.25
32.62
5.3240
173.67
32.61
0.4830
15.75
32.60
93.7070
3,054.85
32.59
1.4600
47.58
32.58
0.9410
30.66
32.57
5.1720
168.45
32.56
1.2290
40.02
32.55
16.8980
550.03
32.54
1.3410
43.64
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
187.6050
6,097.16
32.49
1.3770
44.74
32.47
8.2260
267.10
32.45
3.2590
105.75
32.44
2,065.0700
66,990.87
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
1.4480
46.90
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
62.2500
2,013.79
32.34
0.3060
9.90
32.33
52.0730
1,683.52
32.31
114.6830
3,705.41
32.30
19.6130
633.50
32.29
0.3120
10.07
32.28
11.2080
361.79
32.26
5.6890
183.53
32.25
2.0800
67.08
32.24
0.3170
10.22
32.23
1.2380
39.90
32.22
0.1850
5.96
32.21
1.4240
45.87
32.20
125.7260
4,048.38
32.19
0.3230
10.40
32.18
2.0270
65.23
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
0.7890
25.36
32.13
1.2990
41.74
32.12
4.6850
150.48
32.11
2.1450
68.88
32.10
29.6900
953.05
32.09
0.5840
18.74
32.08
22.6040
725.14
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
4.5820
146.85
32.04
0.5120
16.40
32.02
137.3280
4,397.24
32.01
61.5070
1,968.84
32.00
542.4480
17,358.34
31.99
0.7390
23.64
31.97
1.3910
44.47
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
13.6240
434.88
31.90
4.6000
146.74
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
1.6200
51.63
31.85
0.4600
14.65
31.83
1.2180
38.77
31.82
52.1090
1,658.11
31.81
3.5100
111.65
31.80
26.4080
839.77
31.79
0.2000
6.36
31.78
0.8180
26.00
31.77
21.0100
667.49
31.76
8.6500
274.72
31.75
2.2770
72.29
31.73
0.3740
11.87
31.71
1.5470
49.06
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.3300
10.45
31.66
1.5790
49.99
31.65
10.0100
316.82
31.63
0.3850
12.18
31.62
0.2600
8.22
31.61
1.6100
50.89
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
798.5910
25,203.53
31.53
5.5460
174.87
31.51
21.6730
682.92
31.50
44.7320
1,409.06
31.48
0.4030
12.69
31.47
0.8850
27.85
31.45
2.4610
77.40
31.43
0.4090
12.85
31.42
0.4650
14.61
31.40
1.8980
59.60
31.38
0.4150
13.02
31.37
0.1740
5.46
31.35
1.7700
55.49
31.33
0.4200
13.16
31.31
1.0810
33.85
31.30
62.1130
1,944.14
31.28
0.6720
21.02
31.27
0.9710
30.36
31.25
7.4400
232.50
31.24
32.0120
1,000.05
31.23
1.2960
40.47
31.21
1.4600
45.57
31.20
19.3720
604.41
31.19
0.2710
8.45
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
1.8990
59.13
31.13
30.6100
952.89
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
5.1480
160.05
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
634.6200
19,698.60
31.03
0.4560
14.15
31.02
3.3390
103.58
31.00
614.5150
19,049.97
30.99
2.4570
76.14
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.94
2.0300
62.81
30.93
0.7000
21.65
30.92
0.4680
14.47
30.91
0.7080
21.88
30.90
0.4650
14.37
30.89
2.0630
63.73
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
2.2970
70.82
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.78
2.1300
65.56
30.77
0.4870
14.98
30.75
2.3380
71.89
30.73
2.4310
74.70
30.72
0.9580
29.43
30.70
0.6270
19.25
30.68
2.1970
67.40
30.67
0.4990
15.30
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.64
0.1640
5.02
30.63
3.6110
110.60
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
3.1650
96.75
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
5.6170
171.43
30.51
20.0000
610.20
30.50
40.4810
1,234.67
30.49
6.3520
193.67
30.47
2.8550
86.99
30.42
8.8320
268.67
30.41
1.3800
41.97
30.38
0.4700
14.28
30.37
3.4010
103.29
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
6.2740
190.23
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
12.4700
377.34
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.21
2.5040
75.65
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.17
0.5610
16.93
30.16
2.5380
76.55
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
791.5820
23,834.53
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
3.1820
95.65
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
564.1520
16,930.20
30.00
1,284.7220
38,541.66
29.96
0.5870
17.59
29.95
2.6790
80.24
29.93
0.4780
14.31
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
12.3950
370.61
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
3.3840
101.01
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
507.3130
15,117.93
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
13.0540
388.36
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
4.8760
144.82
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.64
2.8920
85.72
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
3.9080
115.64
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
3.4240
101.14
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
190.2310
5,611.81
29.49
3.0000
88.47
29.48
0.4850
14.30
29.46
4.0460
119.20
29.45
17.1860
506.13
29.44
3.0360
89.38
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.38
3.4510
101.39
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
3.6560
107.23
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.28
3.1470
92.14
29.26
0.7980
23.35
29.25
4.1430
121.18
29.23
3.1840
93.07
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.18
3.2210
93.99
29.16
0.1750
5.10
29.15
3.0940
90.19
29.13
3.2580
94.91
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.2520
967.63
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.07
3.2960
95.81
29.06
0.5650
16.42
29.05
0.7070
20.54
29.04
0.4920
14.29
29.02
6.7730
196.55
29.01
0.9090
26.37
29.00
1,264.0030
36,656.09
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.7340
21.18
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
353.3490
10,070.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.34
194.9820
5,525.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
0.8190
23.13
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.4000
123.60
28.07
0.2660
7.47

Recent Trades

Price
Size
Time
34.4000
6.4370
10:05:01
34.4000
3.3750
10:05:01
34.4000
5.8750
10:05:01
34.4000
14.7510
10:05:01
34.3900
6.7230
10:05:01
34.3900
43.5480
10:05:01
34.3900
5.5890
10:05:01
34.3900
14.9750
10:05:01
34.3900
0.2180
10:05:01
34.3900
2.6000
10:05:01
34.3900
25.0670
10:05:01
34.3800
0.2190
10:05:01
34.3800
3.3750
10:05:01
34.3800
2.1280
10:05:01
34.3800
5.9160
10:05:01
34.3800
6.1800
10:05:01
34.3800
1.4540
10:05:01
34.3800
1.4540
10:05:01
34.3800
1.4540
10:05:01
34.3800
1.4540
10:05:01
34.3800
1.4540
10:05:01
34.3800
1.4540
10:05:01
34.3800
0.1000
10:05:01
34.4000
1.2490
10:05:01
34.4000
0.5810
10:05:31
34.3800
0.2190
10:06:09
34.3700
0.2190
10:07:26
34.3600
0.2190
10:07:43
34.3400
11.6470
10:08:13
34.3400
0.7280
10:08:15
34.3400
24.7150
10:08:17
34.3400
0.1840
10:08:19
34.3500
3.9000
10:08:43
34.3500
3.3750
10:08:43
34.3500
10.8860
10:08:43
34.3600
0.9280
10:08:43
34.3600
0.5520
10:08:52
34.3400
27.1220
10:08:55
34.3400
0.2190
10:08:55
34.3400
0.3980
10:08:55
34.3400
6.1850
10:08:55
34.3400
6.1850
10:08:55
34.3400
19.4100
10:08:55
34.3300
0.2190
10:08:55
34.3300
0.2190
10:08:55
34.3300
3.3750
10:08:55
34.3300
42.8970
10:08:55
34.3300
5.9000
10:08:55
34.3300
11.2650
10:08:55
34.3300
54.0650
10:08:55
34.3300
43.5480
10:08:55
34.3300
0.1610
10:08:55
34.3300
7.2710
10:08:55
34.3300
10.2330
10:08:55
34.3300
2.6000
10:08:55
34.3300
0.9540
10:08:55
34.3300
0.9540
10:08:55
34.3200
0.1610
10:08:55
34.3300
1.2650
10:08:55
34.3300
86.5230
10:08:55
34.3300
0.2230
10:09:01
34.3300
4.7000
10:09:31
34.3300
1.7850
10:09:43
34.3300
3.2980
10:09:43
34.3300
3.3750
10:09:56
34.3400
1.6830
10:09:56
34.3400
30.0000
10:09:56
34.3400
12.8950
10:09:56
34.3400
0.2190
10:09:56
34.3400
7.4410
10:09:56
34.3400
15.2030
10:09:56
34.3400
2.1050
10:10:00
34.3400
12.6460
10:10:00
34.3500
0.3990
10:10:11
34.3500
7.3540
10:10:11
34.3500
3.3750
10:10:11
34.3500
0.4000
10:10:14
34.3600
0.4360
10:10:24
34.3700
0.5970
10:10:30
34.3700
7.4050
10:10:30
34.3800
9.0020
10:10:30
34.3900
3.3750
10:10:30
34.3900
0.2190
10:10:30
34.3900
0.1610
10:10:30
34.3900
21.8370
10:10:30
34.4000
0.1610
10:10:30
34.3700
0.2190
10:10:31
34.3700
11.1560
10:10:31
34.3800
6.4990
10:11:16
34.3900
10.2900
10:11:39
34.3800
0.2190
10:11:39
34.3800
2.6000
10:11:39
34.3700
0.2190
10:11:39
34.3700
3.3750
10:11:39
34.3700
0.2190
10:11:59
34.3600
0.3980
10:12:01
34.3800
0.3980
10:13:08
34.3800
0.8670
10:13:08
34.3700
0.2190
10:13:30
34.3700
1.0190
10:13:30

Login to View your open Positions

Login Now