English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.45700000
Low
3.44000000
High
3.74100000
Vol
3,517,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.29
1.8500
7.94
4.29
177.7800
762.68
4.29
3.9400
16.90
4.29
5.6700
24.31
4.29
16.8500
72.24
4.29
91.6200
392.59
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,051.4700
17,340.29
4.28
2.4100
10.31
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
71.6300
305.86
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
21.5500
91.93
4.26
5.0700
21.62
4.26
152.1300
648.53
4.26
2.4700
10.53
4.26
3.4800
14.83
4.26
1,990.7100
8,480.42
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
4,368.2900
18,565.23
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
58.9300
249.98
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
4.6000
19.47
4.23
53.8900
228.01
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
2.4100
10.18
4.22
17.5300
74.01
4.22
10.7000
45.15
4.22
1.7500
7.38
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
8.5800
36.08
4.20
2.4400
10.26
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
15,778.6100
66,270.16
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
24.5300
102.93
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
2,895.4800
12,132.06
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
621.6100
2,598.33
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
71.9900
300.56
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
11,272.5300
47,006.45
4.17
2.4700
10.30
4.17
115.7300
482.36
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,978.6500
8,231.18
4.16
3,146.9700
13,085.10
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
3,473.5100
14,415.07
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.15
40.0000
165.80
4.14
106.0200
439.35
4.14
3.3100
13.71
4.14
100.4700
416.05
4.14
262.9900
1,088.78
4.14
6.0100
24.88
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
1,224.1200
5,055.62
4.13
20.3100
83.86
4.13
1.8800
7.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
754.2200
3,107.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
2.4100
9.92
4.11
2.4700
10.16
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
424.6000
1,745.11
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
6.3000
25.86
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
29,064.9800
119,166.42
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
33.3300
136.32
4.09
27.2700
111.48
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
187.9800
766.96
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
10.3300
41.94
4.06
200.0000
811.80
4.06
2.4400
9.90
4.06
2.5400
10.30
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
4,613.1500
18,683.26
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
69.2600
278.77
4.02
8.7000
35.01
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
277.5300
1,115.67
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
25,677.2900
102,709.16
4.00
747.0100
2,987.29
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
61.5900
246.11
4.00
53.3900
213.29
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
21.0400
83.99
3.99
14.6100
58.31
3.99
41,681.9500
166,310.98
3.99
2.4700
9.85
3.99
692.2300
2,760.61
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
376.6400
1,499.03
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
94.0000
373.65
3.97
126.1900
501.48
3.97
3.9400
15.65
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,076.7600
4,274.74
3.97
788.2000
3,128.37
3.97
450.2400
1,786.55
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
164.7000
652.21
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
22.3500
88.30
3.95
7,727.0900
30,522.01
3.95
369.1300
1,457.69
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
50.1000
197.34
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
3.4100
13.42
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
5,367.4900
21,094.24
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
162.5100
637.85
3.92
2.5700
10.08
3.92
10.0000
39.23
3.92
50.5100
198.10
3.92
10.3300
40.50
3.92
1,379.0600
5,405.92
3.92
29.2500
114.63
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
184.4100
721.04
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
10.9800
42.89
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
6,999.2600
27,297.11
3.90
20.5100
79.97
3.90
3.8200
14.89
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
16.6300
64.72
3.89
151.6000
589.72
3.89
7.1000
27.61
3.89
26.1400
101.63
3.89
17.2300
66.97
3.89
19.3100
75.04
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
10.3200
40.05
3.88
3,413.5700
13,244.65
3.88
307.4500
1,192.60
3.88
484.7300
1,879.78
3.88
69.2900
268.64
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
1.8800
7.28
3.87
32.0200
123.95
3.87
316.6400
1,225.40
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
2.5700
9.94
3.87
4.4600
17.24
3.87
58.6000
226.49
3.86
5,580.1200
21,561.58
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
436.9500
1,686.63
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
19.4600
75.04
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
6.6400
25.58
3.85
11.4800
44.22
3.85
293.0700
1,128.61
3.85
10,440.7700
40,196.96
3.85
15,176.2800
58,398.33
3.85
474.5200
1,825.48
3.85
6.2800
24.15
3.84
2.7400
10.53
3.84
58.9100
226.27
3.84
11,165.0200
42,873.68
3.84
242.5400
931.11
3.84
999.4900
3,836.04
3.84
4.2300
16.23
3.84
2.1500
8.25
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
21.6400
82.95
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
15,061.4700
57,685.43
3.83
2.6900
10.30
3.83
1,057.0000
4,046.20
3.83
3.9400
15.08
3.83
70.2400
268.67
3.82
236.4000
903.99
3.82
1.8800
7.19
3.82
1,114.2700
4,258.74
3.82
1.3100
5.01
3.82
1,609.7300
6,149.17
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
100.0000
381.40
3.81
1.3200
5.03
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
46.8300
178.42
3.81
10.3400
39.39
3.81
3.1500
12.00
3.81
9.5600
36.39
3.81
46.5200
177.06
3.81
1,806.5200
6,873.81
3.80
26.0300
99.02
3.80
56.2500
213.92
3.80
3.8500
14.64
3.80
8.8000
33.45
3.80
34,496.9500
131,088.41
3.80
2,024.3500
7,690.51
3.80
7.5000
28.49
3.80
1.6900
6.42
3.80
182.5100
692.81
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
2,019.5300
7,660.08
3.79
312.1600
1,183.71
3.79
10.5900
40.15
3.79
804.0400
3,047.31
3.79
1,466.3500
5,556.00
3.79
176.9300
670.21
3.79
10.3300
39.12
3.79
3.8000
14.39
3.79
7.8100
29.56
3.78
200.0000
756.80
3.78
4.6100
17.44
3.78
114.3700
432.43
3.78
1,464.3000
5,535.05
3.78
19.5300
73.80
3.78
32.9200
124.34
3.78
99.4600
375.46
3.77
9.5400
36.00
3.77
21.7700
82.14
3.77
28.4800
107.43
3.77
13.3800
50.46
3.77
2,142.3500
8,076.66
3.77
1.3900
5.24
3.77
7.3700
27.77
3.77
6.7100
25.28
3.77
67.8300
255.45
3.77
8.2300
30.99
3.76
230.9600
869.33
3.76
3.4500
12.98
3.76
383.8200
1,443.93
3.76
21.4400
80.64
3.76
94.9500
357.01
3.76
57.3100
215.43
3.76
217.2900
816.58
3.76
1,557.9200
5,853.11
3.76
24.5900
92.36
3.76
149.4600
561.22
3.75
52.1100
195.62
3.75
1,501.4900
5,635.09
3.75
60.1400
225.65
3.75
421.4600
1,580.90
3.75
1,923.9100
7,214.66
3.75
806.1200
3,022.14
3.75
5,011.6700
18,783.74
3.75
325.2400
1,218.67
3.75
178.7700
669.67
3.75
3,837.9500
14,373.12
3.74
215.0800
805.26
3.74
18.3900
68.83
3.74
801.0000
2,997.34
3.74
406.8600
1,522.06
3.74
453.2600
1,695.19
3.74
99.8400
373.30
3.74
23.8800
89.26
3.74
75.6200
282.59
3.74
84.7500
316.63
3.74
456.0700
1,703.42
3.73
86.1400
321.65
3.73
707.8400
2,642.37
3.73
497.7900
1,857.75
3.73
678.0200
2,529.69
3.73
403.7400
1,505.95
3.73
1,043.7400
3,892.11
3.73
6.2600
23.34
3.73
1,145.2900
4,268.50
3.73
310.1800
1,155.73
3.73
1,163.8600
4,335.38
3.72
1,056.5000
3,934.41
3.72
884.9800
3,294.78
3.72
350.4500
1,304.37
3.72
1,138.2100
4,235.28
3.72
904.0700
3,363.14
3.72
555.4000
2,065.53
3.72
210.4000
782.27
3.72
1,797.4600
6,681.16
3.72
1,499.1800
5,570.95
3.72
949.7400
3,528.28
3.71
2,799.7200
10,398.16
3.71
887.0200
3,293.51
3.71
680.8600
2,527.35
3.71
1,077.6400
3,999.12
3.71
780.8200
2,896.84
3.71
1,629.0100
6,042.00
3.71
1,493.2000
5,536.79
3.71
1,011.0800
3,748.07
3.71
2,380.7100
8,822.91
3.71
4,021.4100
14,899.32
3.70
2,315.8600
8,577.95
3.70
2,008.8200
7,438.66
3.70
1,405.2800
5,202.35
3.70
632.2600
2,339.99
3.70
299.4900
1,108.11
3.70
3.70
129.3000
478.28
3.70
1,469.7900
5,435.28
3.70
2,092.6400
7,736.49
3.70
5,209.0100
19,252.50
3.70
1,504.5700
5,559.39
3.69
1,770.0300
6,538.49
3.69
1,367.9100
5,051.69
3.69
1,589.3900
5,868.03
3.69
1,389.3400
5,128.05
3.69
1,619.5200
5,976.03
3.69
1,348.2900
4,973.84
3.69
1,694.4400
6,249.09
3.69
419.5600
1,546.92
3.69
1,870.1700
6,893.45
3.69
1,265.8700
4,664.73
3.68
285.6100
1,052.19
3.68
1,387.5500
5,110.35
3.68
866.3700
3,189.97
3.68
1,274.8400
4,692.69
3.68
1,392.3000
5,123.66
3.68
1,122.2800
4,128.87
3.68
2,294.3300
8,438.55
3.68
1,028.8900
3,783.23
3.68
1,519.3500
5,585.13
3.68
791.5100
2,908.80
3.67
895.8800
3,291.46
3.67
1,929.7100
7,087.82
3.67
283.5200
1,041.09
3.67
556.9700
2,044.64
3.67
2.0500
7.52
3.67
1,005.8800
3,690.57
3.67
239.0300
876.76
3.67
981.9000
3,600.63
3.67
204.6200
750.14
3.67
17.3500
63.59
3.66
63.5800
232.96
3.66
1,172.1800
4,293.70
3.66
34.8300
127.55
3.66
8.6200
31.56
3.66
106.8300
391.00
3.66
3.4000
12.44
3.66
3.6200
13.24
3.66
3,442.7900
12,590.28
3.66
39.7800
145.44
3.66
91.6600
335.02
3.65
2.7800
10.16
3.65
1,776.3900
6,489.15
3.65
5.3600
19.57
3.65
5.7600
21.03
3.65
95.8700
349.93
3.65
10.6400
38.83
3.65
650.3200
2,372.37
3.65
5.2500
19.15
3.65
1.3800
5.03
3.65
1,055.4000
3,846.93
3.64
36.9100
134.50
3.64
4.0900
14.90
3.64
2.8100
10.23
3.64
19.9900
72.78
3.64
4,724.0200
17,195.43
3.64
890.5400
3,240.68
3.64
22.4100
81.53
3.64
47.6100
173.16
3.64
16.6900
60.68
3.64
101.6200
369.39
3.63
31.9900
116.25
3.63
20.3200
73.82
3.63
8.2600
30.00
3.63
31.2000
113.29
3.63
1,086.4100
3,943.67
3.63
1.3900
5.04
3.63
10.9200
39.62
3.63
236.9000
859.24
3.63
11.2800
40.90
3.63
200.8100
727.94
3.62
12.5900
45.63
3.62
17.8400
64.63
3.62
45.6400
165.31
3.62
2.7500
9.96
3.62
13.5600
49.09
3.62
59.8700
216.67
3.62
8.5300
30.86
3.62
65.6400
237.42
3.62
12.3000
44.46
3.61
4.1600
15.03
3.61
2.4700
8.92
3.61
162.6800
587.27
3.61
1,166.7200
4,210.69
3.61
45.1600
162.94
3.61
2.1600
7.79
3.60
17.4900
63.03
3.60
12.8600
46.31
3.60
9,560.0400
34,416.14
3.60
9.2900
33.43
3.60
1.6900
6.08
3.60
16.9400
60.93
3.60
6.5600
23.59
3.60
14.6000
52.49
3.59
11.7000
42.04
3.59
2.5200
9.05
3.59
32.9100
118.15
3.59
1.4000
5.02
3.59
12.6400
45.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
50.0800
179.49
3.58
4.2200
15.12
3.58
21.4500
76.83
3.58
12.5000
44.76
3.58
331.1800
1,185.62
3.58
15.0700
53.94
3.58
16.7800
60.04
3.58
8.0800
28.90
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
11.2500
40.21
3.57
491.7700
1,757.09
3.57
29.9300
106.91
3.57
4.6000
16.43
3.57
28.6500
102.28
3.57
7.0900
25.30
3.57
16.0500
57.27
3.57
2.4100
8.60
3.57
509.9300
1,818.41
3.56
2.7200
9.69
3.56
2.6800
9.55
3.56
12.8300
45.69
3.56
14.9700
53.29
3.56
8.8100
31.35
3.56
7.1700
25.50
3.56
13.6700
48.61
3.55
13.5800
48.26
3.55
133.0600
472.63
3.55
50.0000
177.55
3.55
1,086.0200
3,855.37
3.55
472.5900
1,677.22
3.55
80.6800
286.25
3.55
3.5400
12.56
3.55
4.6500
16.49
3.55
2.7200
9.64
3.54
43.1900
153.07
3.54
106.5400
377.36
3.54
75.4100
267.03
3.54
8.6300
30.55
3.54
300.0000
1,061.70
3.54
14.9500
52.89
3.54
17.6900
62.57
3.54
19.2600
68.10
3.54
82.7700
292.59
3.53
77.5500
274.06
3.53
4.6300
16.36
3.53
34.6700
122.45
3.53
26.8900
94.95
3.53
223.5000
788.96
3.53
33.8500
119.46
3.53
55.4100
195.49
3.53
5.1400
18.12
3.53
86.3700
304.45
3.52
9.3900
33.09
3.52
15.1600
53.41
3.52
205.7500
724.65
3.52
6.9600
24.51
3.52
779.9000
2,745.25
3.52
3.0000
10.56
3.52
123.5000
434.47
3.52
3.1200
10.97
3.52
4.5000
15.82
3.51
4.3800
15.39
3.51
54.5700
191.70
3.51
57.0300
200.23
3.51
364.4500
1,279.22
3.51
18.0500
63.32
3.51
45.5800
159.85
3.51
4.1800
14.66
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
7.0700
24.77
3.50
29.5600
103.52
3.50
8,175.0300
28,612.61
3.50
2.9100
10.18
3.50
42.2500
147.79
3.50
2.4200
8.46
3.50
99.8700
349.15
3.50
7.4000
25.86
3.49
1,082.1700
3,781.10
3.49
26.1900
91.40
3.49
17.5400
61.20
3.49
197.9700
690.52
3.49
4.3800
15.27
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
6.3200
22.02
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1500
59.70
3.48
216.0500
751.85
3.48
59.0500
205.43
3.48
16.2500
56.52
3.48
6.4500
22.43
3.48
1.5000
5.21
3.48
87.3300
303.47
3.47
34.1800
118.74
3.47
26.9900
93.74
3.47
10.8800
37.78
3.47
2.1800
7.57
3.47
1,041.2600
3,613.17
3.47
2.4000
8.33
3.47
2.4700
8.57
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
9.7800
33.89
3.46
198.4300
687.36
3.46
85.0900
294.67
3.46
2,043.9000
7,071.89
3.46
13.4700
46.59
3.46
2.4700
8.54
3.46
3.3900
11.72
3.46
11.4000
39.39
3.45
2.4100
8.32
3.45
909.5200
3,139.66
3.45
6,017.9800
20,762.03
3.45
3.8500
13.27
3.45
25.2200
86.93
3.45
97.8200
337.09
3.45
1.8100
6.24
3.44
126.8100
436.73
3.44
5.1500
17.73
3.44
22.7200
78.18
3.44
10.4200
35.84
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
8.5300
29.31
3.44
37.4700
128.71
3.43
3.5500
12.19
3.43
14.1700
48.65
3.43
267.6500
918.57
3.43
5.8600
20.11
3.43
6,181.9000
21,203.92
3.43
4.6300
15.88
3.43
11.9500
40.95
3.43
15.1600
51.94
3.43
240.8600
824.95
3.42
9.5200
32.60
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
586.1500
2,004.63
3.42
2.2700
7.76
3.42
57.1200
195.24
3.42
134.3800
459.18
3.42
1.6500
5.64
3.42
99.3100
339.14
3.41
10.3300
35.26
3.41
202.4100
690.62
3.41
908.5800
3,098.26
3.41
4.3800
14.93
3.41
11.3700
38.75
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
1,044.7800
3,555.39
3.40
169.8000
577.66
3.40
192.8500
655.88
3.40
10,340.7900
35,158.69
3.40
99.8900
339.43
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
4.3000
14.60
3.39
4.8900
16.59
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
6.1900
20.97
3.39
9.4800
32.10
3.39
21.2300
71.86
3.38
42.1200
142.53
3.38
238.8300
807.96
3.38
9.1700
31.01
3.38
17.3500
58.66
3.38
15.7000
53.07
3.38
2,406.5200
8,129.22
3.38
52.7000
177.97
3.38
5.5100
18.60
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
218.0700
735.11
3.37
14.8300
49.98
3.37
326.0200
1,098.04
3.37
25.2800
85.12
3.37
8.5300
28.71
3.37
112.8900
379.87
3.36
26.9200
90.56
3.36
20.8600
70.15
3.36
12.8700
43.26
3.36
2,708.4500
9,100.39
3.36
504.9400
1,696.09
3.36
9.4600
31.76
3.36
20.0600
67.32
3.36
16.9100
56.73
3.35
3.9700
13.32
3.35
193.5000
648.61
3.35
70.8500
237.42
3.35
1,204.0900
4,033.70
3.35
4.4000
14.74
3.35
4.6000
15.40
3.35
22.1500
74.14
3.35
93.9100
314.22
3.34
48.3200
161.58
3.34
19.0300
63.62
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
378.1700
1,262.33
3.34
32.8200
109.49
3.34
4.6600
15.54
3.33
47.7800
159.30
3.33
1.7600
5.87
3.33
213.1600
710.25
3.33
190.3200
633.96
3.33
642.5800
2,139.79
3.33
18.6600
62.12
3.33
31.0000
103.17
3.33
4.6200
15.37
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
6.9900
23.23
3.32
27.3900
90.99
3.32
18.6500
61.94
3.32
1,511.6900
5,018.81
3.32
104.8900
348.13
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
4.6600
15.45
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
197.2400
653.06
3.31
400.6300
1,326.09
3.31
15.1600
50.15
3.31
4.1200
13.62
3.31
396.7700
1,311.72
3.31
30.7900
101.76
3.30
2.4200
8.00
3.30
29.5500
97.60
3.30
54.0800
178.57
3.30
63.3100
208.99
3.30
4,362.4900
14,396.22
3.30
25.7600
84.98
3.30
2.4400
8.05
3.30
32.5600
107.35
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
4,556.8700
15,005.77
3.29
4.0100
13.20
3.29
616.9200
2,029.67
3.29
2.4200
7.96
3.29
112.8200
370.95
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
31.8800
104.73
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
9,134.8400
29,962.28
3.28
50.7300
166.29
3.28
163.0600
534.18
3.28
665.3300
2,178.96
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
6.5600
21.43
3.27
12.9400
42.26
3.27
24.3400
79.47
3.26
27.8200
90.80
3.26
18.5000
60.37
3.26
27.6400
90.16
3.26
252.1800
822.11
3.26
2.4200
7.89
3.26
87.1200
283.84
3.26
140.9100
458.94
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
206.7200
672.46
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
2,506.4100
8,145.83
3.25
1.6900
5.49
3.25
2.7200
8.83
3.25
120.7900
392.08
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
246.8300
799.98
3.24
320.9200
1,039.78
3.24
15.1600
49.10
3.24
252.4800
817.53
3.24
2.5700
8.32
3.24
184.2600
596.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
112.2900
362.70
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
1,415.1000
4,559.45
3.22
3.4100
10.98
3.22
114.2400
367.85
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
77.3200
248.74
3.22
103.8800
334.08
3.22
17.2300
55.39
3.21
208.3800
669.73
3.21
62.4900
200.72
3.21
60.7900
195.20
3.21
1,911.5000
6,135.92
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
11,694.5900
37,422.69
3.20
4.1600
13.31
3.20
29.6800
94.89
3.20
21.3400
68.18
3.19
17.5700
56.12
3.19
22.7300
72.58
3.19
2.7200
8.68
3.19
24.1200
76.94
3.19
30.7600
98.09
3.19
324.8900
1,035.75
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
5.0000
15.91
3.18
893.3800
2,840.95
3.18
1.8500
5.88
3.18
79.2200
251.52
3.17
7.0100
22.24
3.17
16.9700
53.83
3.17
4.9400
15.66
3.17
637.6800
2,021.45
3.17
1.6000
5.07
3.17
11.0500
35.00
3.17
69.2500
219.25
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
1.8900
5.98
3.16
215.9000
682.24
3.16
1,070.6900
3,381.24
3.16
25.9600
81.96
3.16
22.2900
70.35
3.16
22.3900
70.64
3.15
1.8100
5.71
3.15
29.4000
92.70
3.15
33.2800
104.90
3.15
54.3100
171.13
3.15
9,580.8300
30,179.61
3.15
1.6900
5.32
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
82.2100
258.63
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
3.5400
11.12
3.14
1.8200
5.71
3.14
60.7600
190.60
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
12.6500
39.61
3.13
2,188.2900
6,849.35
3.13
5.1800
16.21
3.13
45.5700
142.54
3.13
296.1100
925.94
3.13
83.5400
261.06
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
2.1800
6.81
3.12
1,458.5400
4,552.10
3.12
8,156.2400
25,447.47
3.12
2.6200
8.17
Recent Trades
Price
Size
Time
3.7050
22.0500
10:12:51
3.7050
186.1100
10:13:01
3.7050
74.2500
10:13:01
3.7050
40.0000
10:13:01
3.7050
1.3500
10:13:01
3.7050
87.0000
10:13:01
3.7050
57.9900
10:13:01
3.7050
83.3900
10:13:01
3.7050
27.0300
10:13:01
3.7050
27.8800
10:13:01
3.7040
2.0300
10:13:03
3.7040
0.7500
10:13:03
3.7040
0.6400
10:13:16
3.7030
1.3800
10:13:16
3.7030
2.0300
10:13:16
3.7030
1.3900
10:13:16
3.7030
2.0300
10:13:16
3.7030
1.4900
10:13:16
3.7020
2.0300
10:13:26
3.7020
1.4900
10:13:26
3.7020
74.2500
10:13:26
3.7020
40.0000
10:13:26
3.7020
124.1800
10:13:26
3.7020
45.9800
10:13:26
3.7020
1.3600
10:13:26
3.7010
74.2500
10:13:26
3.7010
33.0100
10:13:26
3.7010
1.3600
10:13:26
3.7010
40.0000
10:13:26
3.7010
2.0300
10:13:26
3.7010
2.0300
10:13:26
3.7010
1.4900
10:13:26
3.7010
57.9900
10:13:26
3.7010
7.0200
10:13:30
3.7000
186.5500
10:13:30
3.7000
43.6200
10:13:30
3.7000
74.2500
10:13:30
3.7000
40.0000
10:13:30
3.7000
1.3900
10:13:30
3.7000
2.0300
10:13:30
3.7000
1.4900
10:13:30
3.7000
1.3900
10:13:30
3.7000
18.7500
10:13:30
3.7000
1.7800
10:13:30
3.7000
37.4800
10:13:30
3.7000
26.5700
10:13:30
3.7000
64.4300
10:13:30
3.6990
0.4200
10:13:30
3.6990
0.9700
10:13:30
3.6990
1.4900
10:13:30
3.6990
62.3900
10:13:30
3.7000
108.0900
10:13:31
3.7000
21.5000
10:13:31
3.7000
173.7700
10:13:31
3.7000
26.6300
10:13:31
3.7000
40.0000
10:13:31
3.7000
20.1100
10:13:31
3.7000
64.0400
10:13:31
3.7000
10.2100
10:13:31
3.7000
21.9400
10:13:31
3.7000
15.9300
10:13:31
3.7010
1.3900
10:13:46
3.7010
137.5300
10:13:46
3.7010
28.5300
10:13:46
3.7010
8.4700
10:14:00
3.7010
18.9600
10:14:05
3.7000
58.3200
10:14:08
3.7000
40.0000
10:14:08
3.7000
133.1200
10:14:08
3.7000
1.3600
10:14:08
3.7000
8.0000
10:14:08
3.7000
8.0000
10:14:08
3.7000
8.0000
10:14:08
3.7000
8.0000
10:14:08
3.7000
8.0000
10:14:08
3.7000
5.0000
10:14:08
3.7000
2.0300
10:14:08
3.7000
1.3900
10:14:08
3.7000
58.0300
10:14:08
3.7000
3.0000
10:14:08
3.7000
3.0000
10:14:08
3.7000
3.0000
10:14:08
3.7000
3.0000
10:14:08
3.6990
190.5000
10:14:08
3.7010
2.0300
10:14:14
3.7010
1.3900
10:14:14
3.7020
1.3900
10:14:28
3.7020
1.4900
10:14:28
3.7020
11.4700
10:14:28
3.7020
2.0300
10:14:30
3.7020
2.0300
10:14:30
3.7020
70.1900
10:14:30
3.7010
1.3900
10:14:35
3.7000
6.7500
10:14:59
3.7000
2.0300
10:15:01
3.7000
1.3900
10:15:01
3.7000
1.4900
10:15:01
3.7000
99.0000
10:15:01
3.7000
11.4700
10:15:01
3.6990
49.9500
10:15:15