English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,260.72
Open
64187.29000000
Low
64043.09000000
High
66313.53000000
Vol
35
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0003
19.17
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1419
9,902.53
69,582.68
0.0002
10.44
69,504.28
0.0001
6.95
69,503.62
0.0001
6.95
69,408.19
0.0001
6.94
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,174.71
0.0001
6.92
69,172.57
0.0002
13.83
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
18.52
68,565.00
0.0004
25.37
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,896.59
0.0028
189.43
67,732.29
0.0002
10.16
67,565.00
0.0004
23.65
67,511.91
0.0001
7.43
67,511.38
0.0003
16.88
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0003
18.20
67,016.59
0.0003
20.10
67,000.77
0.2302
15,420.90
67,000.00
0.0419
2,807.97
66,960.16
0.0036
241.06
66,936.16
0.0005
33.47
66,878.04
0.0002
14.71
66,855.93
0.0003
16.71
66,851.60
0.0002
14.71
66,851.54
0.0002
14.71
66,838.35
0.0002
14.70
66,816.67
0.0002
14.70
66,806.12
0.0002
14.70
66,803.42
0.0002
14.70
66,792.85
0.0002
14.69
66,790.17
0.0002
14.69
66,781.90
0.0002
14.69
66,779.58
0.0002
14.69
66,776.92
0.0002
14.69
66,768.63
0.0002
14.69
66,763.67
0.0002
14.69
66,759.02
0.0002
15.35
66,755.35
0.0002
14.69
66,750.42
0.0002
14.69
66,742.08
0.0002
14.68
66,737.17
0.0002
14.68
66,723.92
0.0002
14.68
66,707.76
0.1252
8,354.48
66,707.75
0.0313
2,087.95
66,621.14
0.0002
14.66
66,592.04
0.0106
705.21
66,586.06
0.0081
539.35
66,528.72
0.0001
7.32
66,528.16
0.0106
704.53
66,505.29
0.0003
19.95
66,497.47
0.0716
4,758.56
66,497.46
0.0106
704.87
66,488.33
0.0501
3,333.72
66,472.82
0.0925
6,146.74
66,472.12
0.0003
19.94
66,455.65
0.0106
704.43
66,448.20
0.0128
850.54
66,446.51
0.0106
705.00
66,441.56
0.0128
850.45
66,439.68
0.0925
6,143.68
66,436.28
0.0925
6,143.36
66,431.95
0.0003
19.93
66,421.64
0.0128
850.20
66,419.80
0.0128
849.51
66,408.36
0.0128
850.03
66,405.41
0.0106
702.57
66,368.52
0.0128
849.52
66,365.36
0.0022
143.35
66,365.35
0.0050
331.83
66,355.24
0.0128
849.35
66,355.23
0.0050
331.78
66,338.58
0.0128
849.13
66,338.57
0.0050
331.69
66,331.81
0.0128
849.05
66,331.80
0.0050
331.66
66,331.77
0.0028
188.38
66,331.76
0.0050
331.66
66,324.56
0.0128
848.95
66,320.18
0.0050
331.60
66,320.17
0.0028
188.35
66,317.45
0.0111
732.81
66,317.38
0.0128
848.86
66,260.72
66,317.37
0.0128
848.86
66,317.36
0.0128
848.86
66,309.65
0.0012
76.26
66,309.38
0.0128
848.76
66,305.70
0.0028
188.31
66,305.69
1.5093
100,073.19
66,302.66
0.0128
848.67
66,289.23
0.0128
848.50
66,281.85
0.0028
188.24
66,281.83
1.5098
100,072.97
66,258.70
0.0128
848.11
66,239.54
1.5108
100,073.37
66,206.55
0.0128
847.44
66,199.39
0.0128
850.00
66,175.56
0.0128
847.05
66,169.68
0.0002
9.93
66,161.18
0.0019
123.06
66,149.04
0.0128
846.71
66,140.31
0.0514
3,397.63
66,095.98
0.0128
846.03
66,075.16
0.0106
699.74
66,075.15
0.0093
615.16
66,069.42
0.0128
845.69
66,055.75
0.0093
614.98
66,049.59
0.0128
845.43
66,041.00
0.0106
699.37
66,040.99
0.0093
614.84
66,016.44
0.0128
845.01
66,013.44
0.0001
5.28
65,987.79
0.1268
8,366.59
65,983.29
0.0128
844.59
65,972.25
0.0186
1,228.40
65,963.40
0.0128
844.33
65,944.33
0.0186
1,227.88
65,916.99
0.0128
843.74
65,913.79
0.0709
4,669.99
65,910.36
0.0128
843.65
65,889.45
0.0001
5.27
65,793.37
0.0186
1,225.07
65,647.94
0.0193
1,265.69
65,573.28
0.2302
15,092.35
65,335.03
0.0047
309.03
65,146.96
0.0027
178.50
65,000.00
0.0003
17.55
64,287.51
0.0001
5.14
64,045.59
0.0322
2,062.27
64,000.00
0.0025
160.00
63,842.99
0.0004
25.54
63,800.00
0.0003
17.23
63,734.04
0.0001
5.10
63,501.94
0.0016
99.70
63,436.03
0.0002
9.52
63,000.43
0.0016
99.54
62,944.07
0.0001
6.29
62,908.05
0.0001
6.29
62,871.58
0.0001
6.29
62,862.35
0.0001
6.29
62,857.73
0.0001
6.29
62,822.09
0.0001
6.28
62,600.00
0.0003
16.90
62,578.00
0.0044
277.22
62,504.52
0.0016
99.38
62,501.13
0.0001
5.00
62,500.00
0.0002
9.38
62,266.61
0.0001
8.09
62,205.99
0.0007
40.43
62,065.00
0.0200
1,241.30
61,893.83
0.0143
883.22
61,846.53
0.0016
99.57
61,400.00
0.0003
16.58
61,103.36
0.0003
19.55
61,025.68
0.0016
99.47
60,893.83
0.0243
1,478.50
60,420.90
0.0017
100.30
60,241.59
0.0011
65.06
60,200.00
0.0003
16.25
60,100.00
0.0004
24.64
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,211.60
0.0001
5.33
59,200.00
0.0002
9.47
59,000.00
0.0003
15.93
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,578.63
0.0034
199.75
58,565.00
0.0003
14.64
58,521.11
0.0001
5.85
58,485.16
0.0017
100.01
58,100.00
0.0006
34.86
58,000.00
0.6837
39,651.70
57,785.00
0.0002
9.82
57,779.57
0.0017
99.96
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,666.66
0.0005
25.50
56,578.63
0.0071
399.45
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0073
55,400.95
54,858.23
0.0004
20.30
54,578.63
0.0117
636.39
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,017.94
0.0024
128.83
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,691.86
0.0020
99.88
49,399.23
0.0001
6.42
49,172.77
0.0026
128.83
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,600.00
0.0008
40.34
48,406.13
0.0021
100.20
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,380.33
0.0022
100.18
46,032.27
0.1000
4,603.23
45,979.06
0.0028
128.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,051.15
0.0022
100.01
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,565.00
0.0007
29.62
43,333.33
0.0017
71.50
43,062.90
0.0023
99.91
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,740.94
0.0024
100.18
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,472.82
0.0031
129.81
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3293
13,173.20
39,957.17
0.1000
3,995.72
39,756.58
0.0025
100.19
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,980.90
0.2561
9,982.23
38,964.14
0.2562
9,982.22
38,956.31
0.2562
9,982.16
38,940.14
0.2564
9,982.30
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0386
1,499.99
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,767.34
0.0027
100.08
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,666.00
0.0194
712.42
36,498.22
0.1000
3,649.82
36,446.31
0.0027
99.86
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.0694
2,499.48
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0030
107.38
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,001.00
0.0018
63.35
35,000.00
0.0283
990.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,491.12
0.0029
100.02
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,514.51
0.2954
9,899.85
33,500.00
0.0224
749.73
33,499.84
0.2955
9,899.87
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,537.78
0.3068
9,982.27
32,523.79
0.3069
9,982.20
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
66,241.4300
0.0006
09:32:34
66,241.5000
0.0009
09:32:34
66,242.9700
0.0001
09:32:36
66,242.9800
0.0017
09:32:36
66,246.3100
0.0006
09:32:45
66,257.7900
0.0005
09:33:49
66,257.8600
0.0033
09:33:49
66,258.8800
0.0018
09:33:55
66,260.5200
0.0001
09:34:11
66,260.5300
0.0034
09:34:11
66,269.4600
0.0036
09:34:20
66,267.3900
0.0012
09:34:29
66,267.3900
0.0024
09:34:29
66,267.1200
0.0030
09:34:39
66,248.4400
0.0002
09:34:47
66,273.4300
0.0002
09:36:26
66,281.1200
0.0015
09:37:37
66,268.5400
0.0003
09:39:24
66,267.9700
0.0004
09:39:24
66,267.9700
0.0000
09:39:24
66,261.9000
0.0014
09:43:01
66,259.3300
0.0018
09:47:46
66,258.3300
0.0004
09:48:01
66,249.3900
0.0003
09:48:24
66,243.6100
0.0010
09:48:30
66,261.8900
0.0070
09:48:38
66,266.1200
0.0002
09:49:29
66,233.7800
0.0032
09:50:57
66,250.0000
0.0002
09:52:08
66,250.0000
0.0002
09:52:08
66,250.0000
0.0038
09:52:08
66,250.0000
0.0158
09:52:08
66,274.3600
0.0017
09:53:35
66,289.2700
0.0001
09:53:44
66,289.2700
0.0052
09:53:44
66,287.2100
0.0032
09:54:40
66,294.0700
0.0015
09:54:57
66,303.8200
0.0001
09:56:09
66,292.5700
0.0070
09:56:34
66,271.9200
0.0002
09:57:27
66,271.9200
0.0007
09:57:27
66,271.9200
0.0003
09:57:27
66,250.5300
0.0003
09:57:55
66,250.5300
0.0001
10:00:18
66,250.5300
0.0001
10:00:18
66,254.7400
0.0001
10:00:30
66,255.5600
0.0006
10:02:29
66,258.1900
0.0026
10:06:28
66,258.5200
0.0026
10:06:37
66,240.2900
0.0001
10:07:43
66,238.9900
0.0006
10:08:27
66,232.3700
0.0008
10:08:27
66,242.3300
0.0004
10:08:43
66,242.3300
0.0023
10:08:43
66,238.8300
0.0026
10:08:52
66,253.7300
0.0002
10:09:01
66,253.7300
0.0024
10:09:01
66,253.7100
0.0011
10:09:10
66,260.3500
0.0015
10:09:10
66,278.2800
0.0003
10:09:56
66,278.2800
0.0003
10:09:56
66,278.2800
0.0006
10:09:56
66,278.2800
0.0008
10:09:56
66,260.7200
0.0004
10:10:00
66,260.7200
0.0007
10:10:00
66,260.7200
0.0002
10:10:00
66,260.7200
0.0002
10:10:00
66,260.7200
0.0003
10:10:00
66,260.7200
0.0002
10:10:00
66,262.2100
0.0064
10:10:07
66,262.2100
0.0064
10:10:07
66,262.2100
0.0000
10:10:07
66,262.4000
0.0063
10:10:07
66,262.4000
0.0017
10:10:07
66,262.4000
0.0030
10:10:07
66,262.6700
0.0030
10:10:07
66,262.6700
0.0032
10:10:07
66,262.6700
0.0017
10:10:07
66,270.5900
0.0017
10:10:07
66,270.5900
0.0016
10:10:07
66,270.8300
0.0009
10:10:07
66,270.5900
0.0017
10:10:07
66,270.5900
0.0016
10:10:07
66,270.5900
0.0016
10:10:07
66,319.1000
0.0025
10:10:30
66,319.1000
0.0018
10:10:30
66,336.3200
0.0015
10:10:33
66,337.4200
0.0015
10:10:33
66,326.9400
0.0064
10:10:34
66,326.9400
0.0037
10:10:34
66,324.3500
0.0002
10:10:36
66,340.3000
0.0011
10:10:41
66,341.0300
0.0128
10:11:02
66,341.1000
0.0111
10:11:02
66,341.5500
0.0050
10:11:02
66,350.7800
0.0011
10:11:02
66,342.3600
0.0002
10:11:25
66,365.3600
0.0015
10:11:41
66,315.7900
0.0003
10:13:10
66,342.5800
0.0006
10:14:00