English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1687
Open
0.16330000
Low
0.16270000
High
0.16900000
Vol
1,522,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
684.8000
299.94
0.44
40.0000
17.52
0.44
3,119.8000
1,363.35
0.44
36.7000
16.00
0.44
58.9000
25.68
0.44
419.8000
182.95
0.44
26.0000
11.33
0.44
91.8000
39.93
0.43
34.0000
14.69
0.43
52.1000
22.40
0.43
697.8000
299.98
0.43
20.6000
8.83
0.43
36.7000
15.73
0.43
58.9000
25.15
0.43
121.8000
51.83
0.43
26.0000
11.05
0.42
38.0000
16.14
0.42
25.3000
10.73
0.42
11.8000
5.00
0.42
440.0000
185.77
0.42
31.9000
13.45
0.42
36.7000
15.46
0.42
242.8000
102.24
0.42
273.7000
114.95
0.42
6,060.3000
2,541.08
0.42
13.2000
5.51
0.42
13.7000
5.72
0.42
58.9000
24.56
0.41
26.0000
10.77
0.41
36.7000
15.19
0.41
4,000.0000
1,650.40
0.41
35.4000
14.51
0.41
731.8000
299.96
0.41
23,937.7000
9,766.58
0.41
36.7000
14.91
0.41
5,000.0000
2,026.00
0.41
1,771.0000
717.26
0.40
12.7000
5.14
0.40
266.0000
107.46
0.40
26.0000
10.49
0.40
35.0000
14.12
0.40
31.9000
12.86
0.40
29.0000
11.63
0.40
5,096.1000
2,042.01
0.40
53,124.4000
21,249.76
0.40
48.9000
19.56
0.40
165.2000
65.95
0.40
36.7000
14.64
0.40
267.2000
106.40
0.40
2,040.9000
812.28
0.40
177.5000
70.63
0.40
460.9000
182.93
0.39
27.6000
10.90
0.39
26.0000
10.21
0.39
28.5000
11.17
0.39
25.5000
9.98
0.39
36.7000
14.36
0.39
6,166.9000
2,405.09
0.39
1,876.8000
730.08
0.39
1,771.0000
687.15
0.39
37.9000
14.69
0.38
31.9000
12.26
0.38
36.7000
14.09
0.38
9,438.3000
3,614.87
0.38
26.0000
9.93
0.38
71.9000
27.47
0.38
1,438.5000
549.36
0.38
453.0000
172.59
0.38
14.2000
5.40
0.38
165.4000
62.85
0.38
526.7000
199.99
0.38
2,726.2000
1,034.87
0.38
328.5000
124.50
0.38
259.9000
98.09
0.38
88.1000
33.24
0.38
36.7000
13.82
0.38
5,437.1000
2,042.17
0.38
1,205.6000
452.10
0.37
120.5000
45.02
0.37
8,202.7000
3,059.61
0.37
1,481.8000
551.23
0.37
26.0000
9.66
0.37
5,016.0000
1,860.94
0.37
4,422.3000
1,636.25
0.37
2,950.2000
1,091.28
0.37
36.7000
13.55
0.37
43.5000
16.00
0.37
2,424.6000
889.59
0.37
192.3000
70.29
0.37
3,343.1000
1,220.23
0.36
4,000.0000
1,456.80
0.36
235.1000
85.58
0.36
16.4000
5.97
0.36
19.5000
7.09
0.36
204.0000
74.09
0.36
710.0000
257.02
0.36
3,634.4000
1,314.93
0.36
36.7000
13.27
0.36
26.0000
9.38
0.36
11,316.0000
4,073.76
0.36
217.3000
77.64
0.36
1.2000
0.43
0.36
1,528.4000
544.11
0.36
27.6000
9.82
0.36
229.1000
81.33
0.35
36.7000
13.00
0.35
14.7000
5.19
0.35
260.6000
91.84
0.35
58.9000
20.67
0.35
17.1000
6.00
0.35
141,448.0000
49,506.80
0.35
14.8000
5.17
0.35
233.5000
81.49
0.35
250.0000
87.00
0.35
36.7000
12.73
0.35
46.6000
16.16
0.35
15.0000
5.19
0.34
3,109.7000
1,064.14
0.34
15.2000
5.20
0.34
358.6000
122.28
0.34
1,000.0000
340.30
0.34
19,334.4000
6,573.70
0.34
15.3000
5.20
0.34
36.7000
12.45
0.34
26.0000
8.82
0.34
426.3000
144.05
0.34
15.4000
5.20
0.34
15.4000
5.18
0.34
6,053.2000
2,027.82
0.33
15.5000
5.18
0.33
44.0000
14.70
0.33
15.2000
5.08
0.33
66.0000
21.98
0.33
81.9000
27.23
0.33
15.6000
5.18
0.33
74.5000
24.73
0.33
36.7000
12.18
0.33
57.6000
19.10
0.33
14,001.8000
4,629.00
0.33
15.7000
5.19
0.33
5,605.9000
1,849.95
0.33
632.7000
208.16
0.33
5,000.9000
1,644.80
0.33
41.8000
13.73
0.33
31.9000
10.46
0.33
81.4000
26.67
0.33
15.8000
5.17
0.33
7,264.0000
2,371.70
0.33
15.9000
5.19
0.33
267.7000
87.00
0.32
36.7000
11.91
0.32
585.8000
189.27
0.32
81.2000
26.19
0.32
20,441.4000
6,582.13
0.32
140.1000
45.03
0.32
16.2000
5.20
0.32
2,478.1000
794.23
0.32
27.6000
8.84
0.32
153,622.0000
49,159.04
0.32
98.5000
31.51
0.32
16.3000
5.20
0.32
26.0000
8.26
0.32
450.9000
143.21
0.32
103.8000
32.94
0.32
36.7000
11.63
0.32
82.6000
26.10
0.31
75.5000
23.63
0.31
16.6000
5.18
0.31
111.6000
34.72
0.31
16.7000
5.19
0.31
12,947.1000
4,013.60
0.31
53.4000
16.53
0.31
2,138.8000
661.74
0.31
31.9000
9.86
0.31
187.4000
57.91
0.31
26.0000
7.98
0.31
889.4000
272.96
0.31
333.3000
102.22
0.31
19.6000
5.99
0.31
7,228.6000
2,209.06
0.31
492.1000
150.34
0.30
258.7000
78.39
0.30
16.6000
5.02
0.30
36.7000
11.09
0.30
673.3000
203.34
0.30
428.9000
129.18
0.30
48.9000
14.68
0.30
11,893.6000
3,568.08
0.30
20.0000
6.00
0.30
30.0000
8.97
0.30
17.4000
5.19
0.30
20.0000
5.96
0.30
17.4000
5.17
0.30
26.0000
7.71
0.30
5,485.1000
1,623.59
0.30
17.5000
5.17
0.29
36.7000
10.82
0.29
17.6000
5.18
0.29
258.9000
76.12
0.29
17.7000
5.18
0.29
20.0000
5.83
0.29
69.5000
20.23
0.29
17.8000
5.18
0.29
31.9000
9.27
0.29
3,074.4000
891.58
0.29
107.4000
31.14
0.29
1,675.2000
483.80
0.29
18.0000
5.20
0.29
3,897.2000
1,124.73
0.29
18.0000
5.19
0.29
36.7000
10.54
0.29
100.0000
28.70
0.29
64.1000
18.36
0.29
26.0000
7.43
0.29
1,663.3000
474.87
0.29
7,295.5000
2,079.22
0.28
790.7000
224.56
0.28
173.7000
49.23
0.28
257.8000
72.96
0.28
56,788.2000
15,900.70
0.28
111.0000
31.07
0.28
295.0000
82.54
0.28
160.9000
45.00
0.28
2,530.0000
706.12
0.28
18.6000
5.17
0.28
16,000.0000
4,441.60
0.28
18.7000
5.19
0.28
676.6000
186.74
0.28
18.8000
5.18
0.28
8,718.0000
2,397.45
0.27
40.0000
10.99
0.27
18.9000
5.18
0.27
36.7000
9.99
0.27
21.8000
5.93
0.27
19.1000
5.20
0.27
31.9000
8.67
0.27
22.0000
5.96
0.27
19.2000
5.20
0.27
18.5000
5.00
0.27
139.6000
37.71
0.27
3,338.9000
901.50
0.27
115.0000
31.04
0.27
19.3000
5.20
0.27
19.3000
5.20
0.27
19.3000
5.19
0.27
8,757.6000
2,355.79
0.27
2,674.9000
719.01
0.27
41.1000
11.03
0.27
9,424.2000
2,497.41
0.26
36.7000
9.72
0.26
21.8000
5.77
0.26
26.0000
6.87
0.26
19.7000
5.18
0.26
22.9000
6.00
0.26
21.8000
5.69
0.26
1,707.2000
443.87
0.26
27.6000
7.17
0.26
274.5000
71.21
0.26
2,704.7000
699.98
0.26
2,216.7000
571.24
0.26
3,000.0000
772.80
0.26
36.7000
9.45
0.26
20.2000
5.20
0.26
21.8000
5.61
0.26
20.2000
5.18
0.26
58.9000
15.08
0.26
161.6000
41.26
0.25
20.4000
5.20
0.25
20.4000
5.18
0.25
21.8000
5.53
0.25
26.0000
6.59
0.25
300.1000
75.93
0.25
20.5000
5.18
0.25
23.8000
6.00
0.25
20.6000
5.18
0.25
178.1000
44.60
0.25
21.8000
5.45
0.25
81,464.7000
20,366.18
0.25
42.4000
10.60
0.25
2,813.5000
700.00
0.25
6,005.1000
1,492.27
0.25
411.5000
102.22
0.25
1,193.4000
295.96
0.25
57.5000
14.19
0.25
21.8000
5.38
0.25
6,661.2000
1,638.66
0.24
34.0000
8.30
0.24
21.8000
5.30
0.24
26.0000
6.31
0.24
36.7000
8.90
0.24
21.4000
5.18
0.24
810.2000
195.99
0.24
47.0000
11.35
0.24
21.6000
5.20
0.24
2,539.7000
610.80
0.24
7,871.5000
1,889.16
0.24
21.8000
5.23
0.24
2,952.3000
705.01
0.24
80.0000
18.96
0.24
21.9000
5.18
0.24
21.8000
5.16
0.24
22.0000
5.18
0.24
36.7000
8.63
0.23
44.4000
10.41
0.23
31.9000
7.47
0.23
27.6000
6.46
0.23
21.8000
5.08
0.23
1,013.0000
235.73
0.23
274.4000
63.74
0.23
26.0000
6.03
0.23
11,316.3000
2,611.80
0.23
20,558.7000
4,728.50
0.23
36.7000
8.36
0.23
331.0000
75.14
0.23
899.6000
203.31
0.22
457.2000
102.23
0.22
23.2000
5.18
0.22
1,021.0000
227.79
0.22
27.0000
5.99
0.22
77.8000
17.23
0.22
26.0000
5.76
0.22
178.2000
39.38
0.22
36.7000
8.08
0.22
3,380.0000
743.60
0.22
711.3000
156.13
0.22
2,570.0000
562.57
0.22
58.9000
12.84
0.22
31.9000
6.87
0.22
23.3000
5.01
0.21
84.8000
18.06
0.21
36.7000
7.81
0.21
47.1000
9.99
0.21
118.5000
25.07
0.21
269.0000
56.84
0.21
24.1000
5.09
0.21
27.6000
5.82
0.21
26.0000
5.48
0.21
3,132.4000
657.80
0.21
483.0000
99.98
0.21
12,809.5000
2,638.76
0.21
36.7000
7.53
0.21
9,449.6000
1,937.17
0.20
503.2000
102.55
0.20
34,647.3000
7,002.22
0.20
46.3000
9.33
0.20
521.8000
104.99
0.20
10,048.5000
2,018.74
0.20
3,518.1000
703.62
0.20
148.7000
29.73
0.20
26.0000
5.18
0.20
60.2000
11.97
0.20
46.3000
9.18
0.20
36.7000
7.26
0.20
33.2000
6.55
0.20
200.1000
39.42
0.20
78.2000
15.38
0.20
60.3000
11.85
0.20
200.0000
39.22
0.20
545.1000
106.62
0.20
51.2000
10.00
0.20
46.3000
9.03
0.20
300.0000
58.50
0.19
33.2000
6.45
0.19
60.4000
11.73
0.19
5,955.6000
1,155.98
0.19
50.0000
9.70
0.19
111.6000
21.59
0.19
65.3000
12.56
0.19
60.5000
11.62
0.19
46.3000
8.88
0.19
33.2000
6.36
0.19
65.3000
12.49
0.19
27.2000
5.20
0.19
36.7000
6.99
0.19
4,344.1000
826.68
0.19
2,521.0000
478.99
0.19
60.6000
11.50
0.19
65.3000
12.35
0.19
30,033.2000
5,670.27
0.19
46.3000
8.74
0.19
53.1000
10.00
0.19
65.3000
12.29
0.19
5,100.0000
958.80
0.19
60.7000
11.39
0.19
111.6000
20.88
0.19
5,009.0000
934.18
0.19
65.3000
12.15
0.19
33.2000
6.18
0.19
60.8000
11.28
0.19
39.7000
7.36
0.19
46.3000
8.58
0.19
398.2000
73.67
0.18
813.6000
150.43
0.18
39.7000
7.33
0.18
89.9000
16.56
0.18
65.3000
12.02
0.18
39.7000
7.30
0.18
46.3000
8.51
0.18
93.7000
17.19
0.18
72.9000
13.36
0.18
360.4000
65.95
0.18
65.3000
11.94
0.18
6,888.2000
1,259.16
0.18
121.5000
22.20
0.18
39.7000
7.24
0.18
46.3000
8.44
0.18
3,032.9000
551.99
0.18
65.3000
11.87
0.18
39.7000
7.21
0.18
60.9000
11.05
0.18
1,233.6000
223.65
0.18
42.5000
7.70
0.18
39.7000
7.18
0.18
65.3000
11.81
0.18
46.3000
8.36
0.18
32.9000
5.94
0.18
33.2000
5.99
0.18
39.7000
7.15
0.18
601.3000
108.23
0.18
32.9000
5.92
0.18
756.0000
135.85
0.18
210.0000
37.70
0.18
39.7000
7.12
0.18
32.9000
5.89
0.18
46.3000
8.29
0.18
65.3000
11.67
0.18
256.3000
45.78
0.18
112.1000
20.00
0.18
65,468.9000
11,673.10
0.18
538.3000
95.93
0.18
140.3000
24.99
0.18
39.7000
7.06
0.18
140.6000
25.00
0.18
131.4000
23.34
0.18
112.6000
19.99
0.18
46.3000
8.21
0.18
134.7000
23.88
0.18
273.8000
48.52
0.18
282.4000
50.01
0.18
592.9000
104.94
0.18
175.6000
31.06
0.18
178.5000
31.52
0.18
29.8000
5.26
0.18
39.7000
7.00
0.18
85.0000
14.99
0.18
32.9000
5.79
0.18
85.2000
15.00
0.18
46.3000
8.14
0.18
85.3000
14.99
0.18
76.4000
13.42
0.18
65.3000
11.46
0.18
32.9000
5.77
0.18
85.6000
15.00
0.18
3,688.3000
645.45
0.17
158.7000
27.74
0.17
32.9000
5.75
0.17
65.3000
11.39
0.17
86.0000
15.00
0.17
46.3000
8.07
0.17
1,216.8000
211.84
0.17
90.4000
15.72
0.17
765.9000
133.04
0.17
57.8000
10.03
0.17
34.5000
5.99
0.17
3,714.7000
644.13
0.17
1,574.4000
272.84
0.17
12,999.5000
2,251.51
0.17
1,892.5000
327.21
0.17
8,624.9000
1,490.38
0.17
675.0000
116.57
0.17
86.0000
14.84
0.17
32.9000
5.68
0.17
740.3000
127.55
0.17
333.2000
57.31
0.17
5,203.4000
894.46
0.17
39.7000
6.82
0.17
707.9000
121.55
0.17
5,203.4000
892.90
0.17
5,943.7000
1,018.16
0.17
39.7000
6.79
0.17
5,957.6000
1,018.75
0.17
56.8000
9.71
0.17
5,878.4000
1,003.44
0.17
6,018.3000
1,026.72
0.17
9,369.4000
1,596.55
0.17
39.7000
6.76
0.17
4,266.2000
726.11
0.17
7,657.9000
1,302.61
0.17
4,368.0000
742.56
0.17
9,371.4000
1,591.26
0.17
912.6000
154.87
0.17
5,717.0000
969.60
0.17
18,522.7000
3,139.60
0.17
5,221.2000
884.47
0.17
6,379.9000
1,080.12
0.17
12,182.1000
2,061.21
0.17
12,959.4000
2,191.43
0.17
23,463.9000
3,965.40
0.17
10,237.6000
1,729.13
0.17
1,502.9000
253.69
0.17
0.17
675.0000
113.87
0.17
7,826.0000
1,319.46
0.17
18,109.0000
3,051.37
0.17
22,403.9000
3,772.82
0.17
17,263.3000
2,905.41
0.17
16,963.8000
2,853.31
0.17
13,855.2000
2,329.06
0.17
29,614.7000
4,975.27
0.17
9,122.7000
1,531.70
0.17
22,140.9000
3,715.24
0.17
10,457.9000
1,753.79
0.17
10,377.0000
1,739.19
0.17
5,174.8000
866.78
0.17
14,981.8000
2,507.95
0.17
4,240.6000
709.45
0.17
9,371.4000
1,566.90
0.17
13,097.1000
2,188.53
0.17
33,843.3000
5,651.83
0.17
1,567.6000
261.63
0.17
675.0000
112.59
0.17
5,878.4000
979.93
0.17
3,501.0000
583.27
0.17
747.7000
124.49
0.17
22,470.2000
3,739.04
0.17
247.2000
41.08
0.17
5,501.8000
913.85
0.17
3,432.9000
569.86
0.17
675.0000
111.98
0.17
747.6000
123.95
0.17
498.9000
82.42
0.17
6,778.9000
1,119.20
0.17
780.0000
128.70
0.16
903.5000
148.99
0.16
675.0000
111.11
0.16
46.3000
7.62
0.16
707.9000
116.38
0.16
675.0000
110.90
0.16
714.7000
117.35
0.16
675.0000
110.77
0.16
740.3000
121.34
0.16
3,056.2000
500.61
0.16
66.1000
10.81
0.16
39.7000
6.49
0.16
33.6000
5.49
0.16
11,864.3000
1,933.88
0.16
144.5000
23.54
0.16
39.7000
6.46
0.16
1,536.0000
249.75
0.16
615.7000
99.99
0.16
30.9000
5.02
0.16
32.9000
5.34
0.16
318.4000
51.61
0.16
39.7000
6.43
0.16
1,235.3000
200.00
0.16
31,361.3000
5,067.99
0.16
32.9000
5.31
0.16
46.3000
7.47
0.16
39.7000
6.40
0.16
33.0000
5.32
0.16
54,451.3000
8,755.77
0.16
69.6000
11.18
0.16
39.7000
6.37
0.16
22,620.9000
3,628.39
0.16
65.7000
10.53
0.16
21,724.2000
3,475.87
0.16
32.9000
5.26
0.16
201.8000
32.25
0.16
46.3000
7.39
0.16
33.0000
5.26
0.16
35.4000
5.61
0.16
1,262.6000
200.00
0.16
31.7000
5.01
0.16
46.3000
7.32
0.16
16,848.1000
2,662.00
0.16
31.7000
5.00
0.16
2,857.1000
449.99
0.16
134.0000
21.05
0.16
3,318.4000
520.99
0.16
66.9000
10.50
0.16
10,010.0000
1,569.57
0.16
33.0000
5.17
0.16
46.3000
7.25
0.16
33.2000
5.19
0.16
1,948.7000
304.00
0.16
6,999.5000
1,089.82
0.16
9,698.0000
1,508.04
0.16
88.9000
13.81
0.16
677.4000
105.00
0.15
257.2000
39.84
0.15
266.3000
41.20
0.15
2,843.0000
437.82
0.15
652.2000
99.98
0.15
13,137.8000
2,012.71
0.15
493.5000
75.55
0.15
4,821.7000
737.72
0.15
5,201.7000
794.30
0.15
32.8000
5.01
0.15
46.3000
7.02
0.15
132.1000
19.99
0.15
100.0000
15.12
0.15
1,026.6000
155.02
0.15
33.3000
5.00
0.15
21,980.7000
3,297.11
0.15
7,025.0000
1,050.94
0.15
1,407.4000
209.98
0.15
15,462.5000
2,303.91
0.15
6,734.0000
1,000.00
0.15
46.3000
6.87
0.15
2,073.1000
305.78
0.15
80.9000
11.90
0.15
46.3000
6.80
0.15
8,004.9000
1,174.32
0.15
14,363.8000
2,099.99
0.15
36.7000
5.35
0.15
103.0000
15.00
0.15
46.3000
6.72
0.15
3,632.9000
526.77
0.14
1,360.8000
196.50
0.14
46.3000
6.65
0.14
5,000.0000
712.50
0.14
46.3000
6.57
0.14
4,300.2000
606.33
0.14
46.3000
6.50
0.14
15,428.8000
2,160.03
0.14
1,897.8000
265.50
0.14
26,064.7000
3,633.42
0.14
1,435.7000
199.99
0.14
406.5000
56.42
0.14
36.7000
5.08
0.14
10,888.8000
1,469.99
0.13
65.0000
8.72
0.13
394.0000
52.80
0.13
18,030.8000
2,344.00
0.13
1,546.7000
199.99
0.13
776.4000
100.00
0.13
4,109.3000
525.99
0.13
3,927.7000
500.00
0.13
671.3000
84.58
0.13
260.2000
32.53
0.12
84.3000
10.50
0.12
406.1000
49.99
0.12
5,045.0000
620.54
0.12
49.0000
5.99
0.12
12,075.5000
1,473.21
0.12
1,000.0000
121.00
0.12
39,869.2000
4,784.30
0.12
1,676.4000
199.99
0.12
6,728.3000
799.99
0.12
12,583.6000
1,494.93
0.12
28,153.6000
3,319.31
0.12
26,439.3000
3,114.55
0.12
10,325.8000
1,214.31
0.12
256.4000
30.00
0.12
256.8000
29.99
0.12
434.4000
50.00
0.11
174,867.1000
19,987.31
0.11
20,000.0000
2,276.00
0.11
12,681.7000
1,394.99
0.11
300.0000
32.88
0.11
1,829.8000
200.00
0.11
2,000.0000
216.00
0.11
10,000.0000
1,051.00
0.11
159.4000
16.74
0.10
1,019.9000
105.05
0.10
4,523.1000
464.07
0.10
3,920.3000
399.87
0.10
80.0000
8.13
0.10
123.2000
12.44
0.10
79.3000
7.96
0.10
366,242.7000
36,624.27
0.10
2,028.3000
199.99
0.09
10,638.2000
999.99
0.09
29,170.0000
2,730.31
0.09
4,440.8000
412.99
0.09
396.6000
36.49
0.09
165.0000
15.02
0.09
6,055.8000
545.02
0.09
56.0000
5.01
0.09
239.1000
21.35
0.09
11,348.9000
1,010.05
0.09
151,513.6000
13,333.20
0.09
66.0000
5.72
0.09
16,343.0000
1,389.16
0.08
1,195.7000
100.20
0.08
18,167.8000
1,511.56
0.08
184.9000
15.37
0.08
443.9000
36.84
0.08
1,299.6000
107.35
0.08
382.4000
31.55
0.08
61.0000
5.01
0.08
10,000.0000
818.00
0.08
4,429.1000
358.76
0.08
250.0000
19.03
0.07
69.5000
5.00
0.07
285.7000
20.00
0.06
165.0000
10.02
0.05
140.0000
7.25
0.05
787.2000
39.44
0.05
2,032.6000
100.00
Recent Trades
Price
Size
Time
0.1688
64.6000
08:41:01
0.1687
59.2000
08:41:14
0.1687
64.6000
08:41:14
0.1688
592.1000
08:41:46
0.1688
18.3000
08:42:01
0.1688
43.8000
08:42:01
0.1688
296.2000
08:42:36
0.1690
77.0000
08:47:32
0.1690
35.2000
08:47:32
0.1690
257.6000
08:47:32
0.1686
41.8000
08:51:45
0.1686
369.4000
08:53:27
0.1686
675.0000
08:55:25
0.1686
1,660.3000
08:56:12
0.1686
686.8000
08:56:12
0.1686
901.2000
08:56:12
0.1686
1,166.6000
08:56:12
0.1686
929.8000
08:56:12
0.1686
266.2000
08:56:12
0.1687
370.4000
08:57:11
0.1683
47.2000
09:02:43
0.1684
675.0000
09:03:31
0.1684
3,326.5000
09:03:31
0.1684
1,537.1000
09:03:31
0.1684
5,203.4000
09:03:31
0.1684
2,708.2000
09:03:31
0.1684
4,103.0000
09:03:31
0.1683
111.2000
09:04:01
0.1683
111.2000
09:04:31
0.1681
101.2000
09:05:01
0.1681
91.6000
09:06:01
0.1682
523.5000
09:07:01
0.1682
178.1000
09:07:01
0.1682
178.1000
09:07:01
0.1682
82.9000
09:07:01
0.1682
178.1000
09:07:01
0.1682
178.1000
09:07:01
0.1681
100.0000
09:07:42
0.1682
280.0000
09:07:57
0.1681
83.1000
09:08:01
0.1682
75.2000
09:09:01
0.1682
75.2000
09:09:18
0.1681
68.4000
09:10:01
0.1682
61.9000
09:11:01
0.1683
675.0000
09:11:15
0.1683
61.9000
09:11:15
0.1684
675.0000
09:11:15
0.1684
1,063.6000
09:11:15
0.1683
60.8000
09:12:01
0.1683
645.0000
09:13:47
0.1685
36.6000
09:15:16
0.1687
304.6000
09:16:59
0.1687
3,326.5000
09:16:59
0.1687
581.6000
09:16:59
0.1687
592.4000
09:16:59
0.1687
515.7000
09:19:32
0.1688
675.0000
09:20:38
0.1689
675.0000
09:20:38
0.1689
3,326.5000
09:20:38
0.1689
1,004.4000
09:20:38
0.1689
1,710.8000
09:20:38
0.1689
1,214.7000
09:20:38
0.1689
1,536.2000
09:20:38
0.1689
1,878.7000
09:20:38
0.1690
417.4000
09:20:38
0.1690
7,353.9000
09:20:38
0.1690
3,326.5000
09:20:38
0.1690
4.8000
09:20:38
0.1689
592.0000
09:20:38
0.1689
165.0000
09:21:01
0.1688
164.9000
09:21:14
0.1688
74.3000
09:21:31
0.1686
1,152.9000
09:21:45
0.1686
3,326.5000
09:21:45
0.1685
638.4000
09:21:45
0.1685
134.6000
09:21:45
0.1686
176.8000
09:22:01
0.1686
160.0000
09:23:01
0.1686
108.7000
09:24:01
0.1687
130.8000
09:25:01
0.1687
118.4000
09:26:01
0.1686
118.4000
09:26:15
0.1686
59.2000
09:26:15
0.1685
69.7000
09:28:01
0.1686
87.9000
09:29:01
0.1686
87.8000
09:29:49
0.1686
80.0000
09:30:01
0.1685
66.8000
09:30:05
0.1687
65.4000
09:32:01
0.1689
675.0000
09:38:01
0.1688
196.1000
09:39:43
0.1687
109.0000
09:39:43
0.1686
482.0000
09:39:43
0.1686
675.0000
09:39:55
0.1686
62.8000
09:43:48
0.1687
71.5000
09:46:40
0.1688
184.5000
10:01:59
0.1687
47.2000
10:08:43
0.1689
337.5000
10:10:31
0.1688
585.2000
10:12:24