FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.24
Open 1.19500000
Low 1.19000000
High 1.24200000
Vol 256,863
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
26.5620
78.92
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
2.2650
6.02
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,513.5130
8,783.78
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
325.8150
781.96
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
6.1030
14.24
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,031.9540
2,270.30
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
408.2530
816.51
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
12.6260
25.00
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
30.5610
58.07
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
8.1930
14.26
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3,517.8980
5,653.26
1.60
94.1570
150.93
1.60
2,570.1010
4,112.16
1.60
10.1000
16.12
1.59
6.2890
10.00
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
174.1550
260.19
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.46
206.7860
302.73
1.46
10.1000
14.76
1.45
4.1260
6.00
1.45
43.2800
62.76
1.45
10.9670
15.85
1.43
14.3430
20.57
1.43
5.0000
7.15
1.42
4.8020
6.80
1.41
4.3040
6.09
1.41
149.8500
211.29
1.41
65.5260
92.26
1.41
10.1000
14.20
1.40
463.6540
649.12
1.39
4.3630
6.08
1.39
23.3700
32.48
1.38
362.0560
500.00
1.38
10.1000
13.93
1.38
4.4240
6.08
1.36
24.9560
34.02
1.36
220.4260
300.00
1.36
74.3320
100.94
1.36
4.4870
6.08
1.35
10.1000
13.66
1.35
32.9970
44.55
1.34
4.8020
6.45
1.34
4.5480
6.08
1.34
75.6590
101.00
1.33
138.6320
184.52
1.33
10.1000
13.38
1.32
4.6150
6.09
1.31
152.5550
200.00
1.30
4.6800
6.08
1.30
1,039.7580
1,350.65
1.30
10.1000
13.11
1.29
409.6070
528.80
1.29
92.2500
118.82
1.28
24.5340
31.50
1.28
4.7430
6.08
1.28
903.6780
1,156.71
1.28
608.9970
778.91
1.28
2,421.5190
3,089.86
1.28
92.2500
117.62
1.27
96.1750
122.53
1.27
1,728.6570
2,200.58
1.27
97.0520
123.45
1.27
2,537.9380
3,225.72
1.27
92.2500
117.16
1.27
119.4080
151.53
1.27
177.2920
224.81
1.27
92.2500
116.88
1.27
97.0610
122.78
1.26
92.2500
116.60
1.26
354.3090
446.08
1.26
92.2500
116.05
1.26
436.7510
549.00
1.26
2,453.3150
3,081.36
1.25
121.0320
151.77
1.25
251.8660
315.59
1.25
92.2500
115.50
1.25
399.6670
499.18
1.25
270.5600
337.66
1.25
378.8060
472.37
1.25
374.1560
466.20
1.25
747.4690
930.60
1.24
628.9830
782.45
1.24
780.4700
970.12
1.24
568.8180
706.47
1.24
336.7490
417.91
1.24
92.2500
114.39
1.24
1.24
469.3860
581.10
1.24
618.6550
765.28
1.24
699.8150
864.97
1.24
842.9430
1,041.03
1.23
8,361.2670
10,317.80
1.23
965.5320
1,190.50
1.23
608.1270
749.21
1.23
619.5690
762.69
1.23
825.2460
1,015.05
1.23
708.8660
871.20
1.23
336.7490
413.53
1.23
332.3330
407.77
1.23
513.3000
629.31
1.23
135.1560
165.57
1.22
92.2500
112.64
1.22
427.3940
521.42
1.22
570.9030
695.93
1.22
200.8570
244.64
1.21
92.2500
111.99
1.21
97.1960
117.90
1.21
92.2500
111.81
1.21
109.2330
132.28
1.21
173.1680
209.19
1.21
92.2500
111.35
1.20
892.9600
1,069.77
1.20
97.2660
116.33
1.20
4.1850
5.00
1.19
92.2500
109.78
1.19
102.3500
121.69
1.19
30.0000
35.64
1.19
4.2130
5.00
1.19
438.4030
519.51
1.18
50.7180
60.00
1.18
134.5870
158.95
1.18
755.3330
891.29
1.18
5.0890
6.00
1.18
43.9620
51.79
1.18
8,632.1140
10,160.00
1.17
4.2630
5.00
1.17
4.2700
5.00
1.17
10.0000
11.68
1.17
128.5340
150.00
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
27.1320
31.50
1.16
5.0000
5.79
1.16
86.4300
100.00
1.16
4.3260
5.00
1.15
5.2310
6.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
132.5490
149.38
1.12
17.7580
19.94
1.12
901.7850
1,010.00
1.12
89.5250
100.00
1.12
24.9490
27.82
1.11
9.0000
10.00
1.11
3,496.3210
3,880.92
1.11
10.1000
11.19
1.10
4.9950
5.50
1.10
329.2730
362.20
1.09
20.0000
21.76
1.09
29.4650
32.00
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
5.1090
5.50
1.07
28.7490
30.76
1.07
10.0000
10.68
1.06
10.0000
10.58
1.06
5.2090
5.50
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,500.0000
1,575.00
1.05
10.0000
10.48
1.04
8.4500
8.80
1.04
10.7130
11.10
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
1,343.8200
1,343.82
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
29.0020
25.00
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
9.8590
7.00
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.2350
6.0560
06:57:21
1.2350
6.1060
06:58:21
1.2360
6.4420
06:59:21
1.2360
5.5590
07:00:21
1.2360
5.9300
07:01:21
1.2360
6.7910
07:02:21
1.2350
7.2100
07:03:21
1.2360
45.9240
07:03:24
1.2360
46.3260
07:03:24
1.2360
92.2500
07:03:24
1.2360
92.2500
07:03:24
1.2350
6.8990
07:04:21
1.2360
90.6140
07:04:49
1.2350
7.2570
07:05:21
1.2350
6.4000
07:06:21
1.2350
6.9550
07:07:21
1.2350
6.8910
07:08:21
1.2350
5.4100
07:09:21
1.2350
5.4080
07:10:21
1.2350
53.9290
07:10:49
1.2350
323.8860
07:10:49
1.2350
53.9000
07:10:49
1.2350
57.5000
07:10:49
1.2340
11.9820
07:10:49
1.2340
60.5470
07:10:49
1.2340
55.1000
07:10:49
1.2340
152.1730
07:10:49
1.2340
92.2500
07:10:49
1.2340
92.2500
07:10:49
1.2340
5.5490
07:11:21
1.2340
86.7010
07:11:21
1.2340
27.3400
07:11:21
1.2340
92.2500
07:11:28
1.2340
300.0000
07:11:28
1.2350
92.2500
07:11:28
1.2360
1.8870
07:11:28
1.2360
24.4040
07:11:28
1.2340
4.9120
07:12:01
1.2340
8.6820
07:12:21
1.2340
78.6560
07:12:36
1.2330
282.7050
07:12:36
1.2330
92.2500
07:12:36
1.2330
388.0000
07:12:36
1.2330
89.0820
07:12:36
1.2330
5.8880
07:13:01
1.2330
10.7560
07:13:21
1.2330
10.1860
07:13:56
1.2330
6.1050
07:14:21
1.2350
92.2500
07:14:24
1.2360
65.9590
07:14:24
1.2360
244.4990
07:14:24
1.2370
92.2500
07:14:24
1.2370
244.4990
07:14:24
1.2370
282.3620
07:14:24
1.2380
73.0500
07:14:24
1.2380
85.6440
07:14:24
1.2350
63.7150
07:14:24
1.2350
8.0250
07:14:24
1.2350
8.0680
07:14:24
1.2350
12.4420
07:14:24
1.2380
282.3620
07:14:25
1.2380
92.2500
07:14:25
1.2380
244.4990
07:14:25
1.2360
6.2170
07:14:28
1.2380
92.2500
07:14:38
1.2360
11.7130
07:14:46
1.2360
16.3110
07:15:21
1.2360
58.0090
07:16:00
1.2350
16.4580
07:16:00
1.2350
8.5420
07:16:11
1.2370
26.5850
07:20:32
1.2370
9.4340
07:30:09
1.2370
82.8160
07:30:25
1.2380
37.6100
07:32:28
1.2380
54.6400
07:32:28
1.2380
300.0000
07:32:28
1.2400
92.2500
07:34:11
1.2410
244.4990
07:34:11
1.2410
92.2500
07:34:11
1.2410
282.9340
07:34:11
1.2420
92.2500
07:34:11
1.2420
236.6160
07:34:11
1.2390
92.2500
07:34:11
1.2400
300.0000
07:34:11
1.2390
40.8270
07:34:11
1.2390
8.9300
07:37:11
1.2410
92.2500
07:41:27
1.2420
8.7240
07:41:27
1.2390
11.7010
07:42:33
1.2390
80.5490
07:42:52
1.2390
41.8020
07:42:53
1.2390
205.1220
07:42:53
1.2390
66.5270
07:42:53
1.2410
92.2500
07:42:54
1.2420
37.4800
07:42:54
1.2420
54.9150
07:42:54
1.2420
49.1550
07:42:54
1.2400
40.5240
07:42:54
1.2400
15.0370
07:42:54
1.2400
7.6370
07:42:56

Login to View your open Positions

Login Now