FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.80
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 63,737
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
12.1088
3,039.31
250.90
0.5406
135.64
250.80
0.2169
54.40
250.70
0.5171
129.64
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9249
982.79
250.30
1.0659
266.79
250.20
0.5415
135.48
250.10
5.4711
1,368.32
250.00
2,968.0048
742,001.20
249.90
0.1523
38.06
249.80
0.3065
76.56
249.70
0.2247
56.11
249.60
0.4864
121.41
249.50
63.5421
15,853.75
249.40
1.1007
274.51
249.30
4.3157
1,075.90
249.20
0.5858
145.98
249.10
6.5422
1,629.66
249.00
29.4506
7,333.20
248.90
24.3256
6,054.64
248.80
5.8231
1,448.79
248.70
0.2794
69.49
248.60
3.7108
922.50
248.50
26.9807
6,704.70
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
207.8916
51,557.12
247.90
22.2243
5,509.40
247.80
1.0620
263.16
247.70
5.0178
1,242.91
247.60
0.7197
178.20
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
814.3798
201,151.81
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2240
55.26
246.60
3.2870
810.57
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.5161
127.01
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.6756
165.59
245.00
73.6112
18,034.74
244.90
0.2903
71.09
244.80
0.6142
150.36
244.70
0.2518
61.62
244.60
43.1287
10,549.28
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.2862
7,877.83
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
13.8483
3,365.14
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.2718
6,115.78
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7915
190.91
241.10
2.5425
613.00
241.00
16.5000
3,976.50
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.1982
5,576.85
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
330.5265
79,326.36
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.4859
2,506.13
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
59.7091
14,210.77
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
48.0939
11,398.25
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.1950
5,480.98
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.3501
7,634.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.5334
125.40
235.00
78.9647
18,556.70
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
122.0845
28,567.77
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
1.9801
461.96
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
4.5557
1,061.48
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
28.8823
6,706.47
232.10
0.1176
27.29
232.00
92.1908
21,388.27
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2018
278.46
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
109.2683
25,131.71
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.2572
58.72
228.20
23.4566
5,352.80
228.10
4.2457
968.44
228.00
303.6627
69,235.10
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.4744
1,237.21
225.90
20.2750
4,580.12
225.80
23.8802
5,392.15
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
4.1842
943.54
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.0921
921.54
225.10
0.5847
131.62
225.00
137.2346
30,877.79
224.90
5.9240
1,332.31
224.80
2.7704
622.79
224.70
0.8258
185.56
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
23.2337
5,211.32
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.4245
1,659.38
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.2705
8,088.32
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
17.4043
3,863.75
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0625
899.84
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
1.1709
259.00
221.10
6.4809
1,432.93
221.00
21.8641
4,831.97
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
7.6187
1,679.92
220.40
23.4424
5,166.70
220.30
1.2819
282.40
220.20
2.0853
459.18
220.10
1.3429
295.57
220.00
278.8772
61,352.98
219.90
1.5817
347.82
219.80
1.5592
342.71
219.70
14.2608
3,133.10
219.60
0.3265
71.70
219.50
11.6870
2,565.30
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
400.5953
87,730.37
218.90
0.6199
135.70
218.80
2.7605
604.00
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.3896
2,051.63
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.5974
130.35
218.10
1.1342
247.37
218.00
411.1355
89,627.54
217.90
15.7486
3,431.62
217.80
6.9711
1,518.31
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
24.0380
5,223.46
217.20
1.5316
332.66
217.10
0.5083
110.35
217.00
27.2922
5,922.41
216.90
3.4569
749.80
216.80
5.5337
1,199.71
216.70
5.7609
1,248.39
216.60
24.6134
5,331.26
216.50
5.2381
1,134.05
216.40
2.0427
442.04
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.6631
4,897.50
216.00
33.9656
7,336.57
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5679
122.50
215.60
6.3413
1,367.18
215.50
6.2940
1,356.36
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
8.4130
1,810.48
215.10
1.2033
258.83
215.00
179.9429
38,687.72
214.90
1.2979
278.92
214.80
3.3761
725.19
214.70
3.4781
746.75
214.60
1.3967
299.73
214.50
193.9526
41,602.83
214.40
14.6432
3,139.50
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
1.1248
240.82
214.00
121.7986
26,064.90
213.90
1.5705
335.93
213.80
17.9524
3,838.22
213.70
6.8055
1,454.34
213.60
1.4396
307.50
213.50
15.8284
3,379.36
213.40
1.5797
337.11
213.30
0.2233
47.63
213.20
7.2223
1,539.79
213.10
7.2846
1,552.35
213.00
145.4167
30,973.76
212.90
23.6919
5,044.01
212.80
0.7750
164.92
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.3180
1,767.58
212.40
4.4444
943.99
212.30
0.1989
42.23
212.20
2.2616
479.91
212.10
3.4146
724.24
212.00
78.5093
16,643.97
211.90
7.5560
1,601.12
211.80
0.3540
74.98
211.70
6.1643
1,304.98
211.60
0.6791
143.70
211.50
6.3544
1,343.96
211.40
19.3287
4,086.09
211.30
2.3351
493.41
211.20
1.0480
221.34
211.10
1.4815
312.74
211.00
100.4060
21,185.67
210.90
0.2812
59.31
210.80
1.0813
227.94
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.0530
3,168.66
210.40
0.6139
129.16
210.30
1.2066
253.75
210.20
3.6851
774.61
210.10
1.8448
387.59
210.00
987.9569
207,470.95
209.90
0.4867
102.16
209.80
1.9374
406.47
209.70
14.2494
2,988.10
209.60
2.4945
522.85
209.50
9.1060
1,907.71
209.40
0.8393
175.75
209.30
13.6414
2,855.15
209.20
23.6993
4,957.89
209.10
40.8602
8,543.87
209.00
60.3920
12,621.93
208.90
1.6497
344.62
208.80
3.4638
723.24
208.70
0.1073
22.39
208.60
0.2280
47.56
208.50
9.1212
1,901.77
208.40
1.9164
399.38
208.30
0.9406
195.93
208.20
16.0914
3,350.23
208.10
12.0036
2,497.95
208.00
29.8622
6,211.34
207.90
0.0793
16.49
207.80
20.9451
4,352.39
207.70
2.4813
515.37
207.60
13.7485
2,854.19
207.50
85.4909
17,739.36
207.40
0.4334
89.89
207.30
5.2269
1,083.54
207.20
2.2908
474.65
207.10
4.4745
926.67
207.00
67.1116
13,892.10
206.90
0.3203
66.27
206.80
0.2282
47.19
206.70
0.1923
39.75
206.60
1.5166
313.33
206.50
8.4688
1,748.81
206.40
12.7156
2,624.50
206.30
19.7991
4,084.55
206.20
19.9337
4,110.33
206.10
5.5613
1,146.18
206.00
123.7437
25,491.20
205.90
14.2595
2,936.03
205.80
4.5967
946.00
205.70
4.8290
993.33
205.60
24.0219
4,938.90
205.50
20.5639
4,225.88
205.40
3.6052
740.51
205.30
5.8950
1,210.24
205.20
3.0561
627.11
205.10
8.8661
1,818.44
205.00
683.1730
140,050.47
204.90
15.2385
3,122.37
204.80
4.7816
979.27
204.70
5.4223
1,109.94
204.60
15.9881
3,271.17
204.50
100.7713
20,607.73
204.40
19.3560
3,956.37
204.30
20.0736
4,101.04
204.20
3.2828
670.35
204.10
4.0145
819.36
204.00
53.2943
10,872.04
203.90
30.7264
6,265.11
203.80
19.2325
3,919.58
203.70
7.7462
1,577.90
203.60
4.1416
843.23
203.50
12.0802
2,458.32
203.40
195.6089
39,786.85
203.30
19.7190
4,008.87
203.20
43.2158
8,781.45
203.10
42.4049
8,612.44
203.00
359.4517
72,968.70
202.90
63.2711
12,837.71
202.80
34.5083
6,998.28
202.70
54.4812
11,043.34
202.60
52.3652
10,609.19
202.50
80.9106
16,384.40
202.40
112.5234
22,774.74
202.30
68.4342
13,844.24
202.20
90.9180
18,383.62
202.10
77.5632
15,675.52
202.00
84.5185
17,072.74
201.90
124.5404
25,144.71
201.80
135.5792
27,359.88
201.70
131.2549
26,474.11
201.60
140.3008
28,284.64
201.50
15.8580
3,195.39
201.80
201.40
64.4427
12,978.76
201.30
91.4828
18,415.49
201.20
134.3819
27,037.64
201.10
167.2939
33,642.80
201.00
228.5671
45,941.99
200.90
142.5961
28,647.56
200.80
97.6265
19,603.40
200.70
180.7961
36,285.78
200.60
204.1003
40,942.52
200.50
136.4268
27,353.57
200.40
62.6175
12,548.55
200.30
213.9043
42,845.03
200.20
58.2899
11,669.64
200.10
62.1275
12,431.71
200.00
67.0579
13,411.58
199.90
23.0627
4,610.23
199.80
54.4930
10,887.70
199.70
33.3747
6,664.93
199.60
151.7697
30,293.23
199.50
76.9320
15,347.93
199.40
35.9986
7,178.12
199.30
14.1438
2,818.86
199.20
15.4977
3,087.14
199.10
132.0576
26,292.67
199.00
75.6519
15,054.73
198.90
10.1546
2,019.75
198.80
10.8906
2,165.05
198.70
3.0966
615.29
198.60
36.3794
7,224.95
198.50
25.8434
5,129.91
198.40
13.2647
2,631.72
198.30
163.7059
32,462.88
198.20
53.7575
10,654.74
198.10
4.2110
834.20
198.00
70.1440
13,888.51
197.90
4.0909
809.59
197.80
21.4911
4,250.94
197.70
10.9244
2,159.75
197.60
527.8382
104,300.83
197.50
3.2248
636.90
197.40
0.6053
119.49
197.30
22.0923
4,358.81
197.20
23.6262
4,659.09
197.10
44.0823
8,688.62
197.00
101.8395
20,062.38
196.90
1.0667
210.03
196.80
9.3420
1,838.51
196.70
1.4000
275.38
196.60
31.2783
6,149.31
196.50
5.2723
1,036.01
196.40
1.8565
364.62
196.30
0.7854
154.17
196.20
17.9360
3,519.04
196.10
1.2650
248.07
196.00
75.0421
14,708.25
195.90
1.6558
324.37
195.80
1.6361
320.35
195.70
0.2496
48.85
195.60
1.3191
258.02
195.50
18.7470
3,665.04
195.40
1.8719
365.77
195.30
2.5236
492.86
195.20
2.4706
482.26
195.10
53.5230
10,442.34
195.00
30.9061
6,026.69
194.90
0.6589
128.42
194.80
26.3003
5,123.30
194.70
1.8572
361.60
194.60
14.6849
2,857.68
194.50
1.0432
202.90
194.40
0.3231
62.81
194.30
23.3780
4,542.35
194.20
0.1958
38.02
194.10
7.8573
1,525.10
194.00
55.7152
10,808.75
193.90
1.0530
204.18
193.80
0.3466
67.17
193.70
4.1379
801.51
193.60
16.9495
3,281.42
193.50
23.4282
4,533.36
193.40
1.0682
206.59
193.30
2.6016
502.89
193.20
2.7970
540.38
193.10
10.3525
1,999.07
193.00
276.8190
53,426.07
192.90
0.0704
13.58
192.80
7.6099
1,467.19
192.70
23.0393
4,439.67
192.60
2.7670
532.92
192.50
7.9505
1,530.47
192.40
1.1694
224.99
192.30
0.9350
179.80
192.10
7.8624
1,510.37
192.00
37.0186
7,107.57
191.90
1.2913
247.80
191.80
23.2508
4,459.50
191.70
2.7377
524.82
191.60
0.8285
158.74
191.50
13.7869
2,640.19
191.40
1.8659
357.13
191.30
3.6751
703.05
191.20
1.5063
288.00
191.10
39.0456
7,461.61
191.00
20.2531
3,868.34
190.90
0.4728
90.26
190.80
0.0518
9.88
190.70
0.0429
8.18
190.60
0.2267
43.21
190.50
13.4029
2,553.25
190.40
0.3855
73.40
190.30
15.1534
2,883.69
190.20
1.0373
197.29
190.10
12.9845
2,468.35
190.00
133.0608
25,281.55
189.90
0.8645
164.17
189.80
50.9160
9,663.86
189.70
3.2969
625.42
189.60
10.3205
1,956.77
189.50
7.7892
1,476.05
189.40
0.0380
7.20
189.30
5.4966
1,040.51
189.20
0.2043
38.65
189.10
0.0634
11.99
189.00
70.4146
13,308.36
188.90
0.0319
6.03
188.80
0.9760
184.27
188.70
5.4387
1,026.28
188.60
1.9505
367.86
188.50
34.3456
6,474.15
188.40
10.8588
2,045.80
188.30
20.1853
3,800.89
188.20
3.0512
574.24
188.10
15.1213
2,844.32
188.00
1,703.3501
320,229.82
187.90
2.0261
380.70
187.80
1.3532
254.13
187.70
0.0339
6.36
187.60
1.3474
252.77
187.50
20.8525
3,909.84
187.40
0.0267
5.00
187.30
0.6927
129.74
187.20
10.5310
1,971.40
187.10
0.1240
23.20
187.00
107.9676
20,189.94
186.90
1.3134
245.47
186.80
0.5989
111.87
186.70
2.5308
472.50
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
0.3590
66.92
186.30
0.7757
144.51
186.20
3.4924
650.28
186.10
9.3782
1,745.28
186.00
78.2655
14,557.38
185.90
18.9640
3,525.41
185.80
5.0616
940.45
185.70
2.8657
532.16
185.60
1.7536
325.47
185.50
41.1142
7,626.68
185.40
10.0443
1,862.21
185.30
0.1729
32.04
185.20
40.1972
7,444.52
185.10
16.4201
3,039.36
185.00
1,556.8167
288,011.09
184.90
0.1805
33.37
184.80
422.6903
78,113.17
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5354
5,446.33
184.30
0.3596
66.27
184.20
19.6340
3,616.58
184.10
7.4323
1,368.29
184.00
35.0327
6,446.02
183.90
0.3715
68.32
183.80
8.6753
1,594.52
183.70
1.1416
209.71
183.60
16.3858
3,008.43
183.50
3.3171
608.69
183.40
1.1795
216.32
183.30
16.8838
3,094.80
183.20
3.4919
639.72
183.10
31.9077
5,842.30
183.00
261.1104
47,783.20
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
2.3897
435.88
182.30
2.6637
485.59
182.20
5.1519
938.68
182.10
1.1672
212.55
182.00
64.1917
11,682.89
181.90
6.7478
1,227.42
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
19.4756
3,532.87
181.30
0.1839
33.34
181.20
30.4743
5,521.94
181.10
7.2906
1,320.33
181.00
88.9423
16,098.56
180.80
16.5879
2,999.09
180.60
2.1802
393.74
180.50
72.3089
13,051.76
180.40
0.4055
73.15
180.30
0.3614
65.16
180.20
0.6343
114.30
180.10
42.7100
7,692.07
180.00
765.7552
137,835.94
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
2.3040
413.57
179.40
3.5129
630.21
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
30.4885
5,457.44
178.90
23.4773
4,200.09
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.9813
709.47
178.10
7.7286
1,376.46
178.00
176.9496
31,497.03
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.1311
23.24
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
3.2856
579.58
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.3802
66.95
176.00
1,752.5849
308,454.94
175.90
5.7352
1,008.82
175.80
23.2751
4,091.76
175.70
0.1634
28.71
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.5574
272.86
175.10
19.3537
3,388.83
175.00
277.5646
48,573.81
174.90
3.8635
675.73
174.80
5.0346
880.05
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
24.1538
4,202.76
173.90
0.1149
19.98
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
1.0945
189.79
173.30
13.3335
2,310.70
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,194.5300
206,653.69
172.90
0.4469
77.27
172.80
31.2086
5,392.85
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0000
172.40
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5349
952.56
172.00
69.1937
11,901.32
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
35.0514
5,993.79
170.90
35.4344
6,055.74
170.80
2.3075
394.12
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
1.1731
199.90
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,743.4855
296,392.54
169.90
10.0000
1,699.00
169.80
28.3575
4,815.10
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.9139
152.99
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
137.0492
22,887.22
166.90
28.5470
4,764.49
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
2.6557
441.11
166.00
84.8028
14,077.26
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,436.2556
566,982.17
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
444.0231
73,130.60
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.3731
17,773.19
163.90
1.1428
187.30
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
166.4974
27,139.08
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
25.6672
4,158.09
161.90
9.0000
1,457.10
161.80
33.8732
5,480.68
161.70
12.8341
2,075.27
161.60
3.1809
514.03
161.50
0.7096
114.60
161.40
3.0978
499.98
161.30
7.0343
1,134.63
161.20
42.0671
6,781.22
161.10
5.2630
847.87
161.00
130.6871
21,040.62
160.80
2.2387
359.98
160.70
0.1083
17.40
160.60
7.4184
1,191.40
160.50
10.6869
1,715.25
160.40
0.4494
72.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,850.5947
296,095.15
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.1471
182.62
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.0956
3,658.34
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.0449
638.69
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.5176
25,040.75
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.3264
3,785.19
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
325.1929
50,404.90
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
31.0377
4,779.81
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.8274
894.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
28.7696
4,401.75
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
94.2852
14,237.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1676
8,592.29
150.20
0.0380
5.71
150.10
35.5395
5,334.48
150.00
1,158.9533
173,843.00
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32

Recent Trades

Price
Size
Time
201.4000
0.0653
12:33:08
201.4000
0.0255
12:33:08
201.5000
0.0261
12:33:11
201.5000
0.4106
12:33:11
201.4000
0.0987
12:33:16
201.4000
0.0261
12:33:16
201.4000
0.0261
12:33:16
201.4000
0.0255
12:33:16
201.4000
0.0261
12:33:16
201.4000
0.0261
12:33:24
201.4000
0.0261
12:33:24
201.4000
0.0539
12:33:24
201.4000
0.5000
12:33:24
201.4000
1.6060
12:33:24
201.3000
0.0259
12:33:33
201.3000
0.0280
12:33:33
201.3000
0.0380
12:33:33
201.3000
0.0863
12:33:33
201.3000
0.0261
12:33:33
201.3000
0.0261
12:33:33
201.3000
0.0987
12:33:33
201.3000
0.0255
12:33:33
201.3000
0.9440
12:33:33
201.3000
0.0255
12:33:33
201.2000
2.9250
12:33:38
201.2000
0.0373
12:33:38
201.2000
0.0373
12:33:38
201.2000
0.9937
12:33:38
201.2000
0.0259
12:33:38
201.2000
0.0280
12:33:38
201.2000
0.1661
12:33:38
201.2000
0.2696
12:33:38
201.2000
1.0130
12:33:38
201.3000
0.0261
12:34:04
201.3000
0.0261
12:34:04
201.3000
0.5000
12:34:04
201.3000
1.4643
12:34:28
201.3000
0.9049
12:34:28
201.3000
0.5000
12:34:30
201.3000
0.0261
12:34:30
201.3000
0.0261
12:34:30
201.3000
0.0261
12:34:30
201.4000
0.0261
12:34:39
201.4000
0.0261
12:34:39
201.4000
0.0259
12:34:39
201.4000
0.1441
12:34:39
201.4000
0.3559
12:34:39
201.4000
0.0255
12:34:39
201.4000
3.4175
12:34:44
201.4000
0.0261
12:34:51
201.4000
0.2107
12:34:51
201.4000
0.0426
12:34:51
201.4000
0.0255
12:34:51
201.3000
1.6987
12:34:59
201.3000
0.0365
12:35:06
201.3000
0.0261
12:35:06
201.3000
0.0373
12:35:06
201.3000
0.0373
12:35:06
201.3000
0.0259
12:35:06
201.3000
0.0261
12:35:06
201.3000
0.2079
12:35:06
201.3000
0.0255
12:35:06
201.3000
0.0261
12:35:06
201.2000
2.3334
12:35:24
201.2000
0.5916
12:35:33
201.2000
0.2380
12:35:33
201.2000
1.0412
12:35:34
201.2000
1.7558
12:35:40
201.2000
0.0259
12:35:50
201.2000
0.0373
12:35:50
201.2000
0.0120
12:35:50
201.2000
0.0280
12:35:57
201.2000
0.0261
12:35:57
201.2000
0.0261
12:35:57
201.2000
0.0961
12:35:57
201.2000
2.9033
12:35:57
201.2000
0.2381
12:35:57
201.2000
0.0261
12:35:57
201.1000
0.0259
12:35:58
201.1000
0.0741
12:35:58
201.1000
0.9201
12:35:59
201.1000
0.0373
12:35:59
201.1000
0.0021
12:35:59
201.2000
3.2528
12:36:00
201.2000
2.8015
12:36:00
201.2000
0.0261
12:36:00
201.2000
0.0261
12:36:00
201.2000
0.5000
12:36:00
201.2000
0.0255
12:36:00
201.2000
0.5803
12:36:00
201.3000
0.0261
12:36:10
201.3000
0.0261
12:36:10
201.3000
0.2106
12:36:10
201.3000
0.0260
12:36:10
201.3000
0.0261
12:36:10
201.3000
1.7862
12:36:14
201.4000
0.0259
12:36:17
201.4000
0.0280
12:36:17
201.4000
0.0255
12:36:17
201.4000
1.2450
12:36:18

Login to View your open Positions

Login Now