English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.21
Open
4.14500000
Low
4.09500000
High
4.22200000
Vol
160,381
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
101.1600
633.26
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
24.0100
149.13
6.21
16.2600
100.97
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
456.0100
2,827.26
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
74.6600
455.43
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,449.5700
20,697.42
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.94
879.4500
5,223.93
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
242.3300
1,429.75
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
7.0400
41.40
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
718.1000
4,164.98
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
950.5400
5,323.02
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
4,188.9800
23,039.39
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.47
466.2600
2,548.58
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,505.3700
13,529.00
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.38
2.4200
13.01
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
40.1200
214.64
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
43.0100
227.95
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,837.9300
14,757.24
5.19
11.6500
60.46
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.12
28.9000
147.88
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
918.0700
4,682.16
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
15.3500
77.76
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
3,047.5500
15,237.75
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
11.6500
57.83
4.96
23.8300
118.27
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
11.4900
56.88
4.94
1.2800
6.33
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
24.2800
119.48
4.92
3.4100
16.78
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
461.6700
2,262.18
4.89
29.4100
143.81
4.89
3.0500
14.90
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
48.9800
237.94
4.85
1,342.1200
6,509.28
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.82
11.6500
56.13
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
571.7900
2,744.59
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
411.3900
1,954.10
4.75
19.7500
93.79
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
2.4700
11.66
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
380.4900
1,788.30
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.63
39.8200
184.37
4.63
13.7900
63.78
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
11.6500
53.68
4.60
1,228.8900
5,652.89
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.59
1.2200
5.60
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
59.1700
269.22
4.54
11.6500
52.90
4.54
368.0000
1,670.72
4.54
1.3400
6.08
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
23.8200
107.59
4.52
77.5600
350.26
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
193.6800
873.69
4.51
6.6500
29.99
4.50
1.1500
5.18
4.50
2,715.9500
12,221.78
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
1.1600
5.19
4.48
434.4000
1,943.94
4.47
11.6500
52.12
4.47
1.2500
5.59
4.46
1.1600
5.17
4.46
1.2500
5.57
4.45
7.1700
31.90
4.44
1.1600
5.15
4.44
5.0100
22.24
4.44
1.6000
7.10
4.44
10.0000
44.36
4.43
1.1600
5.14
4.43
1.8600
8.24
4.43
19.2200
85.07
4.42
1.2500
5.53
4.42
31.4200
138.88
4.42
58.9200
260.31
4.42
58.9900
260.56
4.41
1.1600
5.12
4.41
11.6500
51.35
4.41
46.7600
206.07
4.41
58.7000
258.57
4.40
1.2500
5.50
4.40
1,910.0400
8,404.18
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
2.2800
10.01
4.39
54.9400
241.08
4.39
88.4900
388.03
4.38
445.5300
1,951.42
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
3.0000
13.10
4.36
15.3200
66.86
4.36
380.8500
1,660.51
4.35
16.0800
70.01
4.35
372.6900
1,621.95
4.35
517.3500
2,250.47
4.35
336.1500
1,461.92
4.35
81.9100
356.14
4.35
1.7700
7.69
4.35
2.3100
10.04
4.34
25.6400
111.35
4.34
310.1900
1,346.84
4.34
1.1600
5.03
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
2.3100
10.00
4.33
1.2500
5.41
4.32
12.6500
54.69
4.32
8.8700
38.32
4.32
118.2000
510.15
4.31
1.2500
5.39
4.31
80.1800
345.58
4.30
26.3700
113.47
4.30
11.3000
48.61
4.30
197.1300
847.66
4.30
160.0800
688.18
4.29
1.2500
5.37
4.29
237.7600
1,019.99
4.29
21.8700
93.78
4.28
76.7900
328.81
4.28
82.0300
351.17
4.28
8.8700
37.96
4.28
11.6500
49.85
4.28
346.0700
1,480.14
4.28
1,243.4900
5,315.92
4.27
16.0700
68.63
4.27
346.0700
1,477.72
4.27
72.0900
307.75
4.26
72.0900
307.39
4.26
346.0700
1,475.30
4.26
9.8700
42.06
4.26
72.0900
306.96
4.26
1.2500
5.32
4.26
347.6700
1,479.68
4.26
72.0900
306.74
4.25
72.0900
306.53
4.25
860.5300
3,656.39
4.25
145.6400
618.68
4.25
72.0900
306.17
4.24
373.2900
1,583.87
4.24
72.0900
305.73
4.24
16.0300
67.97
4.24
1.2500
5.30
4.24
441.2500
1,869.14
4.24
99.0900
419.65
4.23
27.0000
114.29
4.23
411.8200
1,742.41
4.23
290.8100
1,230.13
4.23
99.0900
419.05
4.23
103.2100
436.37
4.23
636.8200
2,691.84
4.23
374.9200
1,584.41
4.23
219.1600
925.95
4.22
493.5600
2,084.80
4.22
109.9000
464.11
4.22
373.0700
1,575.10
4.22
341.2700
1,440.50
4.22
100.3400
423.43
4.22
290.7800
1,226.80
4.22
425.2800
1,793.83
4.22
362.5900
1,529.04
4.22
80.1000
337.70
4.22
50.6000
213.28
4.21
99.0900
417.57
4.21
416.6700
1,755.43
4.21
186.3500
784.91
4.21
135.3400
569.92
4.21
50.6000
213.03
4.21
22.2700
93.73
4.21
4.21
27.0000
113.62
4.21
50.6000
212.87
4.21
50.6000
212.82
4.21
24.8600
104.54
4.20
47.0000
197.59
4.20
49.6800
208.81
4.20
239.6100
1,006.84
4.20
771.1800
3,239.73
4.20
373.0600
1,566.85
4.20
508.6100
2,135.65
4.20
325.6400
1,367.04
4.20
514.1100
2,157.72
4.20
301.9000
1,266.77
4.20
410.9600
1,723.98
4.19
64.4900
270.47
4.19
527.2100
2,210.59
4.19
652.9100
2,737.00
4.19
291.6000
1,222.10
4.19
517.5300
2,168.45
4.19
512.6400
2,147.45
4.19
373.0700
1,562.42
4.19
303.6400
1,271.34
4.19
653.5100
2,735.59
4.19
27.0000
113.00
4.18
639.3300
2,674.96
4.18
99.0900
414.49
4.18
397.2800
1,661.42
4.18
27.0000
112.89
4.18
445.1600
1,860.77
4.18
292.2600
1,221.35
4.18
715.7000
2,990.19
4.18
99.0900
413.90
4.18
373.0700
1,557.94
4.18
292.3900
1,220.73
4.17
99.0900
413.60
4.17
292.5100
1,220.64
4.17
373.0700
1,556.45
4.17
99.0900
413.30
4.17
540.1200
2,252.30
4.17
26.9000
112.15
4.17
72.0900
300.47
4.17
347.3200
1,446.94
4.17
82.9700
345.57
4.16
253.5900
1,055.95
4.16
28.6000
119.06
4.16
99.2400
412.94
4.16
8.8700
36.90
4.16
346.0700
1,439.31
4.16
27.3100
113.53
4.15
11.6500
48.39
4.15
346.0700
1,436.88
4.15
1,283.0600
5,325.98
4.15
5.0000
20.75
4.15
1.2500
5.18
4.14
83.4100
345.57
4.14
1.4200
5.88
4.14
3.3700
13.93
4.13
83.5900
345.56
4.13
83.6500
345.56
4.13
1.2500
5.16
4.13
237.6400
980.27
4.12
947.6300
3,907.08
4.12
26.7300
110.15
4.12
8.8700
36.54
4.11
84.0000
345.58
4.11
1.2500
5.14
4.11
9.7400
39.98
4.10
167.2200
685.60
4.10
72.6200
297.52
4.09
1.2500
5.12
4.09
11.6500
47.67
4.09
125.5800
513.62
4.09
48.9100
199.99
4.09
6.6200
27.05
4.09
2.6400
10.78
4.08
2.4500
10.00
4.08
50.0000
204.05
4.08
337.0100
1,375.00
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
2.4500
9.98
4.07
100.0000
407.10
4.07
109.1900
444.40
4.07
150.3200
611.50
4.07
25.4500
103.51
4.06
51.4500
208.94
4.06
517.0100
2,098.03
4.06
32.0600
130.00
4.05
32.0700
130.01
4.05
106.0700
429.80
4.05
100.0000
405.10
4.05
1,376.4700
5,574.70
4.05
2.7000
10.93
4.04
52.4800
212.07
4.04
8.3700
33.81
4.04
3.4300
13.85
4.03
11.6500
46.97
4.03
50.0000
201.55
4.03
86.8500
350.01
4.03
3.4000
13.69
4.02
52.4900
211.06
4.02
10.0300
40.32
4.02
5.0000
20.09
4.02
10.0000
40.15
4.01
1.6000
6.42
4.01
50.0000
200.55
4.01
1,808.4900
7,252.04
4.01
3.8200
15.31
4.01
4.1000
16.42
4.00
2,150.8300
8,611.92
4.00
131.2300
525.05
4.00
6,521.1300
26,084.52
4.00
12.6700
50.62
3.99
50.0000
199.55
3.99
1,249.3400
4,984.87
3.99
13.3200
53.11
3.99
50.1800
199.97
3.98
111.6900
444.75
3.98
50.0000
199.05
3.98
564.2400
2,245.68
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
1,746.8800
6,935.11
3.97
1.2600
5.00
3.97
1.2700
5.04
3.96
23.0300
91.29
3.96
50.0000
198.05
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
379.2300
1,497.96
3.95
1.2900
5.09
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
56.3000
221.26
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
3,062.5000
12,005.00
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
2.0000
7.82
3.90
50.0000
195.05
3.90
2,323.9800
9,063.52
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
103.4600
399.98
3.87
1,259.8000
4,869.13
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
143.4200
552.17
3.84
50.0000
192.05
3.84
10.1500
38.98
3.83
51.6000
197.68
3.83
313.5600
1,200.93
3.83
156.7200
599.92
3.83
227.0900
868.62
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.81
8.2900
31.58
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
1,154.7600
4,388.09
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
61.6800
231.30
3.75
4.6300
17.34
3.72
80.6600
299.97
3.72
1.3500
5.02
3.71
4.6100
17.12
3.71
6.2100
23.04
3.70
119.4600
442.00
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
525.0900
1,921.83
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
481.5000
1,733.40
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
31.5100
112.77
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
238.8200
838.26
3.50
1,870.4400
6,546.54
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.43
43.7000
149.98
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
150.0600
510.20
3.38
147.9200
499.97
3.36
6.2500
21.03
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
40.5600
134.17
3.30
2,089.4000
6,895.02
3.26
2.1900
7.14
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
32.0000
102.72
3.20
690.7600
2,210.43
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
424.2300
1,315.11
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1.6700
5.08
3.01
1,297.3000
3,904.87
3.00
2,778.2200
8,334.66
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.92
9.5400
27.82
2.91
2.4000
6.98
2.90
12.0900
35.06
2.89
172.8900
500.00
2.87
194.1400
556.99
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
44.5500
120.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
2,214.5300
5,757.78
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,969.0500
17,531.91
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
3,048.8100
6,402.50
2.08
423.8100
881.52
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
3,964.4700
8,166.81
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.2070
1.9000
07:23:12
4.2040
23.6000
07:23:21
4.2030
0.3700
07:23:21
4.2050
27.0000
07:23:21
4.2060
0.1200
07:23:21
4.2050
25.7000
07:23:22
4.2050
1.3000
07:23:23
4.2050
23.2100
07:23:23
4.2030
26.6300
07:23:26
4.2030
4.8000
07:23:26
4.2020
21.7400
07:23:26
4.2020
5.2600
07:23:26
4.2020
1.2500
07:23:26
4.2020
1.1900
07:23:26
4.2010
27.0000
07:23:26
4.2000
27.0000
07:23:26
4.2000
243.2900
07:23:26
4.2010
23.6000
07:23:26
4.2010
6.8200
07:23:26
4.2020
27.0000
07:23:27
4.2030
23.6000
07:23:27
4.2030
27.0000
07:23:27
4.2030
8.2700
07:23:27
4.2020
27.0000
07:23:27
4.2030
0.6200
07:23:27
4.2030
26.6300
07:23:27
4.2030
12.4100
07:23:28
4.2030
27.0000
07:23:28
4.2040
0.0700
07:23:28
4.2030
26.8700
07:23:29
4.2030
0.1300
07:23:33
4.2030
23.6000
07:23:33
4.2040
0.0500
07:23:33
4.2040
23.4800
07:23:39
4.2040
22.8900
07:23:39
4.2030
23.6000
07:24:06
4.2030
23.3700
07:24:06
4.2030
71.8000
07:24:19
4.2020
27.0000
07:24:19
4.2020
23.6000
07:24:19
4.2020
27.7700
07:24:19
4.2030
0.0600
07:24:19
4.2020
27.0000
07:25:38
4.2020
23.6000
07:25:38
4.2030
27.0000
07:25:38
4.2030
65.1500
07:25:38
4.2010
95.1900
07:26:28
4.2010
27.2500
07:26:28
4.2010
2.6100
07:27:44
4.2010
77.3100
07:27:50
4.2010
44.9700
07:27:51
4.2010
121.9500
07:27:51
4.2000
4.8100
07:27:57
4.2010
71.1000
07:28:07
4.2020
0.0500
07:28:07
4.2020
5.0000
07:28:25
4.2020
3.0000
07:28:40
4.2030
2.0000
07:28:53
4.2050
2.0000
07:29:10
4.2050
2.0000
07:29:20
4.2050
2.0000
07:32:44
4.2050
2.1400
07:32:44
4.2060
3.0000
07:32:53
4.2070
2.0000
07:33:00
4.2080
8.0000
07:33:00
4.2080
11.8000
07:33:02
4.2090
26.6000
07:33:14
4.2100
47.5200
07:33:44
4.2070
27.0000
07:34:06
4.2070
3.0000
07:34:06
4.2080
27.0000
07:34:36
4.2080
50.0200
07:35:14
4.2080
55.7600
07:35:14
4.2100
15.0800
07:35:15
4.2100
68.2900
07:36:04
4.2100
2.0000
07:36:04
4.2100
1.5400
07:36:04
4.2100
11.1700
07:36:46
4.2120
27.0000
07:38:05
4.2130
27.0000
07:38:05
4.2130
25.0000
07:38:05
4.2140
8.0600
07:39:52
4.2140
4.7000
07:40:25
4.2140
1.4000
07:40:26
4.2140
2.2000
07:40:27
4.2120
7.5500
07:41:01
4.2140
160.0000
07:41:10
4.2140
51.7900
07:42:25
4.2130
2.1300
07:42:47
4.2140
23.6000
07:43:03
4.2140
4.7000
07:43:03
4.2140
104.2400
07:43:03
4.2120
16.1900
07:43:26
4.2120
33.8300
07:43:26
4.2120
1.7800
07:43:26
4.2080
23.6000
07:44:15
4.2080
1.8100
07:44:15
4.2080
8.8900
07:44:24
4.2090
4.7300
07:44:55
4.2070
24.0000
07:45:59