English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.65
Open
1.80800000
Low
1.60600000
High
2.58000000
Vol
6,903,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
72.3600
332.86
4.59
34.4000
157.90
4.58
4,543.2000
20,807.86
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
22.5200
102.58
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
5.4100
24.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.46
72.5600
323.62
4.45
2.0000
8.90
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
1,340.9300
5,631.91
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.08
8.0900
33.01
4.06
1,478.8500
6,001.17
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
5,015.5800
20,062.32
4.00
48.2600
192.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.79
821.8400
3,113.95
3.78
3.0000
11.34
3.77
10.6700
40.26
3.75
278.0000
1,042.22
3.74
19.9000
74.51
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.68
9.7000
35.70
3.68
2.6400
9.70
3.65
23.8600
87.11
3.63
327.9600
1,189.84
3.60
108.3300
389.99
3.59
19.9000
71.44
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
1,126.5800
3,999.36
3.53
15.1700
53.52
3.53
6.4600
22.78
3.51
32.7900
115.09
3.50
5,466.0100
19,131.04
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.46
3.3200
11.47
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.44
7.8600
27.01
3.42
130.1000
444.94
3.40
338.3000
1,150.22
3.37
7.8600
26.50
3.37
29.6500
99.89
3.36
2.9700
9.98
3.35
7.4000
24.79
3.34
7.0500
23.54
3.32
1.5100
5.01
3.32
2.2600
7.50
3.32
197.5600
655.11
3.31
7.8600
26.00
3.30
493.5300
1,628.65
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
532.3300
1,730.60
3.24
7.8600
25.50
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
4,649.0400
14,876.93
3.19
3.9700
12.66
3.18
7.8600
24.99
3.17
31.5600
99.98
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
283.4800
888.14
3.13
2.0700
6.47
3.12
35.4700
110.81
3.12
7.8600
24.49
3.10
74.6300
231.35
3.07
2.4100
7.39
3.06
25.0000
76.50
3.05
7.8600
23.99
3.04
162.4100
493.73
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
9,865.5900
29,596.77
3.00
17.7900
53.35
2.99
888.7100
2,657.24
2.99
7.8600
23.49
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
62.9700
186.39
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.92
7.8600
22.98
2.92
16.4500
48.03
2.90
82.3400
238.79
2.89
11.9200
34.50
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
1,767.0700
5,089.16
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
62.5600
179.55
2.87
8.7100
24.98
2.87
119.7900
343.32
2.86
969.0400
2,771.45
2.86
12.2400
34.99
2.86
2,963.4300
8,463.56
2.85
2.1500
6.13
2.85
287.2900
818.78
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
17,212.7900
48,195.81
2.80
8.9300
25.00
2.80
44.0000
123.11
2.80
3.3100
9.26
2.80
10.0100
27.99
2.79
49.2400
137.38
2.79
537.1800
1,498.20
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
231.3700
637.89
2.76
544.4600
1,499.99
2.75
17.9100
49.25
2.75
5.4500
14.98
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
13.3600
36.50
2.72
2.2000
5.99
2.72
2,044.8400
5,561.96
2.71
2.1500
5.83
2.71
24.4600
66.29
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
3,832.7400
10,348.40
2.70
26.7700
72.20
2.69
9.2900
24.99
2.68
2.1500
5.77
2.68
17.1600
45.99
2.68
2.2400
6.00
2.67
7.8600
20.97
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
376.6400
999.98
2.65
1,088.0100
2,883.23
2.64
4.0400
10.65
2.64
1,281.0700
3,375.62
2.63
228.4000
601.15
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.61
3.3100
8.63
2.60
7.8600
20.47
2.60
629.9100
1,637.77
2.59
33.5000
86.60
2.58
13.5800
35.06
2.58
619.3400
1,597.90
2.58
2,999.3400
7,723.30
2.57
17.0400
43.79
2.57
95.5900
245.48
2.57
2.3000
5.90
2.56
119.9700
306.52
2.55
8.3600
21.32
2.55
3.2100
8.18
2.55
4.1000
10.44
2.55
19.6400
49.98
2.54
7.8600
19.96
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
5,428.9600
13,735.27
2.52
482.0000
1,214.64
2.52
13.9700
35.15
2.51
10.5800
26.56
2.50
5,812.4000
14,531.00
2.49
2.4100
6.01
2.49
160.0000
398.40
2.48
3.1600
7.84
2.48
536.9700
1,331.69
2.48
79.0300
195.68
2.47
3.6400
9.00
2.46
3.7000
9.11
2.46
23.4100
57.61
2.46
10.2200
25.14
2.46
2.3900
5.87
2.45
4.6300
11.36
2.45
12.4500
30.50
2.45
5.4100
13.23
2.43
103.4100
251.70
2.43
3.3100
8.05
2.43
17.0400
41.42
2.43
212.2100
515.67
2.43
115.3000
279.60
2.42
2.4000
5.81
2.42
75.4400
182.56
2.42
730.0300
1,764.48
2.41
2.9600
7.15
2.41
7.8600
18.96
2.41
25.8800
62.37
2.41
12.4700
30.00
2.40
61.9200
148.86
2.40
687.2200
1,649.33
2.40
582.2800
1,396.89
2.39
15.2500
36.51
2.39
20.9600
50.14
2.39
142.5900
340.79
2.39
28.6500
68.44
2.39
257.4900
614.89
2.38
2.4000
5.72
2.38
6.1200
14.58
2.38
16.2200
38.60
2.37
8.4300
19.98
2.36
13.4700
31.79
2.36
2.5500
6.01
2.36
95.1300
224.13
2.35
3.7000
8.71
2.35
72.3600
170.05
2.35
7.8600
18.46
2.35
2.4000
5.63
2.34
264.4500
618.81
2.33
3.1600
7.37
2.33
4.0100
9.34
2.32
1,516.4300
3,518.12
2.32
2.9600
6.86
2.32
3.7000
8.58
2.31
8.3800
19.36
2.31
2.4000
5.54
2.30
358.1500
823.75
2.29
39.2600
90.06
2.29
10.2600
23.52
2.29
2.6500
6.07
2.29
2.9600
6.77
2.28
11.5600
26.40
2.28
3.1600
7.21
2.28
153.0000
348.08
2.27
2.4000
5.46
2.27
3.3100
7.51
2.26
7.8200
17.67
2.26
2.9600
6.68
2.25
475.5000
1,069.88
2.24
2.4000
5.37
2.24
2.7100
6.06
2.24
31.2900
69.93
2.23
3.1600
7.06
2.23
1,575.4400
3,513.23
2.23
2.9600
6.59
2.22
16,784.0700
37,294.20
2.22
1,063.6800
2,361.37
2.22
3.7000
8.20
2.21
3.0100
6.66
2.21
831.0000
1,836.51
2.20
2.4000
5.28
2.20
2,211.3700
4,865.01
2.20
2.9600
6.51
2.19
10.9000
23.87
2.19
24.0200
52.53
2.19
208.2700
455.07
2.18
3.1600
6.90
2.18
3.7000
8.08
2.18
1,741.6100
3,796.71
2.17
7.3200
15.88
2.17
2.9600
6.42
2.17
2.4000
5.20
2.16
98.7400
213.08
2.16
7.8600
16.95
2.15
2.8300
6.09
2.15
1,301.8200
2,798.91
2.15
22.0500
47.36
2.14
7.8200
16.73
2.14
2.9600
6.33
2.13
3.1600
6.74
2.13
2.4000
5.12
2.12
2,465.5300
5,226.92
2.12
13.1900
27.95
2.12
3.7000
7.84
2.12
3.3100
7.00
2.11
2.9600
6.25
2.11
2.8900
6.09
2.10
627.1000
1,316.91
2.09
7.8600
16.44
2.09
6.5200
13.63
2.09
3.7000
7.72
2.09
3.1600
6.59
2.08
15.8100
32.95
2.08
27.2700
56.80
2.08
49.0000
101.92
2.07
54.6600
113.15
2.07
54.5500
112.81
2.07
2.9500
6.09
2.06
261.4800
539.43
2.06
4.5800
9.44
2.06
312.6700
644.10
2.06
3.7000
7.61
2.06
2.9600
6.08
2.05
3,878.8300
7,955.48
2.05
53.0900
108.83
2.04
3.1600
6.43
2.03
10.8200
21.94
2.03
3.7000
7.49
2.02
2.6300
5.32
2.02
3.0200
6.11
2.02
7.8200
15.80
2.01
167.3800
337.10
2.01
3.2200
6.47
2.01
79.9300
160.34
2.00
2.9600
5.92
2.00
699.2200
1,398.44
2.00
449.6500
898.85
2.00
55.5400
110.80
1.99
9.0500
18.05
1.99
342.8600
681.61
1.99
3.1600
6.28
1.98
7.8200
15.48
1.98
3.0900
6.11
1.97
189.3700
373.82
1.97
3.3100
6.53
1.97
165.4400
325.75
1.97
3.7000
7.27
1.96
7.8600
15.44
1.96
44.5100
87.15
1.95
25.8000
50.41
1.95
2,153.3600
4,199.05
1.95
2.9600
5.77
1.94
50.2100
97.41
1.94
100.0000
193.70
1.94
9.4800
18.35
1.93
129.4200
250.04
1.93
3.1700
6.12
1.92
2.9600
5.69
1.91
59.6200
113.75
1.91
3.7000
7.06
1.90
1,154.5000
2,193.55
1.90
2.9600
5.61
1.89
2.6800
5.08
1.89
449.6400
848.92
1.89
3.1600
5.96
1.88
3.2500
6.12
1.88
2.6900
5.06
1.88
4.5900
8.62
1.88
3.7000
6.95
1.87
9.6700
18.12
1.87
2.9600
5.54
1.87
2.9400
5.50
1.87
1,395.3500
2,607.91
1.87
3.0000
5.60
1.86
129.0400
240.01
1.85
3.7000
6.85
1.85
2.9600
5.46
1.84
819.1700
1,507.27
1.84
3.3100
6.09
1.84
3.1600
5.80
1.82
3.7000
6.75
1.82
2.9600
5.39
1.82
7.8200
14.23
1.82
74.7000
135.73
1.81
184.2700
334.27
1.81
158.9200
286.85
1.80
624.1100
1,123.40
1.80
2.9600
5.32
1.80
3.7000
6.64
1.79
3.1600
5.65
1.78
7.8200
13.92
1.78
5.3600
9.53
1.78
299.7600
532.67
1.77
2.9600
5.25
1.77
8.9300
15.81
1.77
3.7000
6.55
1.75
138.3900
242.60
1.75
238.5400
417.45
1.75
50.9500
89.06
1.74
142.9100
248.95
1.74
7.8200
13.61
1.74
142.5900
247.82
1.74
58.2400
101.10
1.74
139.8400
242.62
1.73
116.3300
201.25
1.73
3.0900
5.33
1.72
321.0100
552.14
1.72
171.0200
293.98
1.72
3.7000
6.35
1.72
141.4800
242.64
1.71
3.2300
5.52
1.71
178.8300
305.26
1.70
3.2300
5.50
1.70
3.2400
5.51
1.70
16.5800
28.17
1.70
511.1500
867.93
1.70
16.2600
27.58
1.69
3.2600
5.52
1.69
3.7000
6.26
1.69
70.1400
118.54
1.69
25.2900
42.71
1.69
415.1500
700.77
1.69
22.5200
37.99
1.69
22.2300
37.48
1.69
210.3200
354.39
1.68
27.6400
46.55
1.68
22.0900
37.18
1.68
28.1500
47.35
1.68
1,899.9300
3,193.78
1.68
25.7500
43.26
1.68
257.5100
432.36
1.68
204.1700
342.60
1.68
385.3300
646.20
1.68
34.0400
57.05
1.68
195.1800
326.93
1.67
381.6600
638.90
1.67
125.3400
209.69
1.67
585.6600
979.22
1.67
26.4400
44.18
1.67
192.2000
320.97
1.67
388.2200
647.94
1.67
194.9000
325.09
1.67
387.6500
646.21
1.67
201.6300
335.92
1.67
7.0100
11.67
1.66
651.6100
1,084.28
1.66
678.8200
1,128.88
1.66
773.2200
1,285.09
1.66
201.4200
334.56
1.66
662.7600
1,100.18
1.66
201.4200
334.16
1.66
456.8400
757.44
1.66
216.4800
358.71
1.66
134.6300
222.95
1.65
1.66
42.3200
70.04
1.65
170.1700
281.46
1.65
206.6600
341.61
1.65
616.9700
1,019.23
1.65
31.2000
51.51
1.65
1,362.1800
2,247.60
1.65
3.3400
5.51
1.65
468.2800
771.73
1.65
777.7300
1,280.92
1.65
758.8100
1,249.00
1.65
173.5200
285.44
1.64
1,324.1600
2,176.92
1.64
393.1400
645.93
1.64
1,099.9000
1,806.04
1.64
489.2700
802.89
1.64
468.4100
768.19
1.64
761.9100
1,248.77
1.64
3,566.7500
5,842.34
1.64
533.4800
873.31
1.64
451.5600
738.75
1.64
391.1500
639.53
1.63
359.9900
588.22
1.63
173.5400
283.39
1.63
360.0000
587.52
1.63
173.5500
283.06
1.63
360.0000
586.80
1.63
173.5500
282.71
1.63
3.3800
5.50
1.63
583.5200
949.39
1.62
360.0100
584.66
1.62
722.4400
1,171.08
1.62
3.4000
5.51
1.62
356.6200
577.01
1.62
77.5400
125.30
1.61
58.1000
93.66
1.61
12.4200
20.00
1.61
3.4300
5.52
1.61
5.9800
9.60
1.60
88.4600
141.89
1.60
414.8500
663.76
1.60
8.1400
13.01
1.60
6.5900
10.52
1.59
3.7000
5.89
1.59
3.1600
5.02
1.59
15.7100
24.95
1.59
10.4800
16.63
1.58
8.6400
13.66
1.58
559.8300
884.53
1.57
68.5600
107.84
1.57
212.8500
334.17
1.57
3.7000
5.80
1.57
63.7000
99.82
1.56
19.1700
29.98
1.56
44.7600
69.96
1.56
56.7000
88.57
1.56
15.8700
24.76
1.56
21.9300
34.17
1.56
64.1100
99.82
1.56
321.5400
499.99
1.55
37.6600
58.37
1.55
9.7300
15.06
1.55
7.3300
11.33
1.55
3.7000
5.72
1.54
38.8300
59.95
1.53
143.2500
219.60
1.53
10.3200
15.80
1.52
16.2500
24.77
1.52
12.5000
19.04
1.52
3,727.1700
5,672.75
1.52
65.7800
99.99
1.52
63.2000
96.00
1.52
10.9600
16.60
1.51
170.5600
257.55
1.51
2,013.2800
3,029.99
1.50
146.1100
219.60
1.50
333.1100
500.00
1.50
423.4000
635.10
1.50
3.7000
5.55
1.50
11.6300
17.42
1.50
3.3500
5.01
1.49
3.3500
5.00
1.49
16.8300
24.99
1.48
14.7200
21.84
1.48
12.3500
18.30
1.48
100.0000
147.70
1.48
3.7000
5.46
1.47
13.1100
19.21
1.45
3.7000
5.38
1.45
6,013.7900
8,720.00
1.45
13.9200
20.17
1.45
7.8400
11.34
1.44
67.5200
97.43
1.43
3.7000
5.30
1.43
14.7900
21.18
1.43
5.0600
7.23
1.43
7.0200
10.02
1.42
3.5300
5.01
1.42
10.5700
14.98
1.42
15.7100
22.25
1.41
14.3100
20.19
1.41
5.0000
7.05
1.41
7.1100
9.99
1.40
381.4200
533.99
1.40
16.6900
23.35
1.40
4.0000
5.59
1.39
91.9900
128.14
1.39
3.7000
5.14
1.39
6.8800
9.53
1.38
17.7300
24.52
1.38
625.4100
861.19
1.37
3.7000
5.07
1.37
18.8500
25.75
1.36
10.0000
13.60
1.36
5.5300
7.49
1.35
11.0700
14.97
1.35
402.5800
543.48
1.35
7.7900
10.48
1.33
21.2900
28.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
22.6300
29.80
1.31
5.0000
6.55
1.30
89.8100
116.75
1.28
25.5900
32.86
1.28
7.8100
10.00
1.26
243.1100
305.10
1.25
40.5500
50.69
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
12.6900
15.61
1.22
9.6200
11.77
1.22
88.1000
107.48
1.21
265.3300
321.05
1.20
1,813.8100
2,176.57
1.20
9.9200
11.87
1.18
23.9100
28.21
1.16
14.7800
17.17
1.16
8.6400
9.98
1.15
434.7800
500.00
1.15
31.0600
35.56
1.14
100.7000
115.20
1.14
4.5000
5.13
1.13
1,327.4300
1,500.00
1.11
90.0900
100.00
1.10
2,120.5500
2,332.61
1.09
15.5900
16.99
1.08
381.5600
412.08
1.07
9.1700
9.81
1.06
5.6800
5.99
1.05
919.9200
965.92
1.04
3,579.5000
3,722.68
1.03
3,619.2600
3,727.84
1.02
5.0000
5.08
1.01
17.5300
17.67
1.00
11,248.6000
11,248.60
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
114.6600
113.51
0.99
21.3800
21.06
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
597.5600
568.28
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
5,294.8900
4,971.90
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
6.0200
5.49
0.90
13.1600
11.86
0.90
1,578.3300
1,420.50
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
6.8300
5.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
1,269.0300
1,000.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,542.9000
1,780.03
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.6420
3.3500
10:12:15
1.6430
28.0700
10:12:15
1.6440
3.3500
10:12:25
1.6450
0.0500
10:12:25
1.6430
11.7300
10:12:38
1.6430
60.6000
10:13:00
1.6440
39.3700
10:13:06
1.6440
218.5800
10:13:06
1.6440
30.4100
10:13:06
1.6450
3.3500
10:13:06
1.6450
7.1200
10:13:06
1.6450
22.5000
10:13:06
1.6450
283.9900
10:13:06
1.6440
26.2800
10:13:13
1.6440
356.6200
10:13:13
1.6440
31.7700
10:13:13
1.6430
3.3500
10:13:14
1.6430
170.1700
10:13:14
1.6420
16.5200
10:13:14
1.6450
30.4300
10:13:38
1.6450
31.5900
10:13:40
1.6450
26.9600
10:13:40
1.6440
30.4100
10:13:51
1.6450
15.3900
10:13:54
1.6450
31.4200
10:13:54
1.6460
3.3500
10:14:00
1.6450
38.5500
10:14:00
1.6450
30.4000
10:14:00
1.6450
9.6500
10:14:00
1.6460
3.4100
10:14:25
1.6480
30.4000
10:14:37
1.6480
28.1400
10:14:37
1.6510
8.8700
10:14:45
1.6510
86.9000
10:14:49
1.6550
30.2700
10:14:59
1.6550
27.1300
10:14:59
1.6560
356.6200
10:14:59
1.6560
30.1100
10:14:59
1.6570
170.1700
10:14:59
1.6570
9.0300
10:14:59
1.6530
23.1200
10:15:06
1.6530
170.1700
10:15:06
1.6530
3.1000
10:15:06
1.6530
8.6000
10:15:06
1.6530
70.5400
10:15:06
1.6530
5.8000
10:15:28
1.6510
30.6300
10:15:28
1.6510
13.9000
10:15:28
1.6510
3.1000
10:15:28
1.6510
15.9000
10:15:28
1.6500
60.2000
10:15:32
1.6500
7.7000
10:15:38
1.6500
3.1000
10:15:41
1.6500
181.8000
10:15:41
1.6470
31.8000
10:15:41
1.6520
30.2700
10:15:46
1.6530
29.0100
10:15:51
1.6530
10.0000
10:15:51
1.6560
12.5700
10:15:52
1.6560
34.9300
10:15:52
1.6550
30.2200
10:16:04
1.6550
14.3000
10:16:53
1.6520
356.6200
10:16:56
1.6510
12.2200
10:17:00
1.6500
203.5100
10:17:05
1.6500
6.0500
10:17:05
1.6500
62.0600
10:17:05
1.6470
28.0300
10:17:44
1.6480
30.8100
10:17:44
1.6480
11.4200
10:17:44
1.6500
12.5700
10:17:46
1.6510
6.3300
10:17:50
1.6530
23.5200
10:17:51
1.6550
30.2300
10:18:14
1.6560
34.3200
10:18:14
1.6560
27.8100
10:18:14
1.6540
34.3200
10:18:14
1.6470
28.1500
10:19:08
1.6470
22.8300
10:19:08
1.6460
21.8600
10:19:20
1.6470
31.9600
10:19:46
1.6480
7.0500
10:20:03
1.6470
30.3500
10:20:03
1.6470
48.2400
10:20:03
1.6450
9.1100
10:20:06
1.6450
80.1900
10:20:17
1.6460
8.1600
10:20:46
1.6470
9.5700
10:21:01
1.6470
22.1500
10:21:01
1.6480
3.3400
10:21:01
1.6490
30.3100
10:21:01
1.6490
3.3400
10:21:01
1.6500
3.3400
10:21:02
1.6510
3.3400
10:21:02
1.6520
3.3300
10:21:02
1.6530
3.3300
10:21:15
1.6540
3.3300
10:21:15
1.6550
3.3300
10:21:15
1.6550
33.6200
10:21:18
1.6550
19.0000
10:21:18