FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
538.26
Open 531.13000000
Low 526.22000000
High 557.77000000
Vol 142,893
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
550.99
0.0210
11.57
550.97
0.0540
29.75
550.94
0.0280
15.43
550.93
0.0830
45.73
550.90
0.0600
33.05
550.88
0.0590
32.50
550.84
0.1060
58.39
550.83
0.0300
16.52
550.77
0.1440
79.31
550.76
0.0100
5.51
550.68
0.0230
12.67
550.66
0.0270
14.87
550.63
0.0110
6.06
550.61
1.6090
885.93
550.60
0.0550
30.28
550.58
0.1740
95.80
550.54
0.5100
280.78
550.51
0.0290
15.96
550.50
13.5540
7,461.48
550.49
0.0360
19.82
550.48
0.0230
12.66
550.45
0.1100
60.55
550.43
0.0180
9.91
550.37
0.0100
5.50
550.25
0.0240
13.21
550.22
0.1090
59.97
550.21
0.2210
121.60
550.20
1.7840
981.56
550.16
167.9130
92,379.02
550.15
0.0470
25.86
550.14
0.0240
13.20
550.12
0.0110
6.05
550.09
0.2820
155.13
550.06
0.0130
7.15
550.05
0.0140
7.70
550.01
0.1330
73.15
550.00
45.5520
25,053.60
549.97
0.0160
8.80
549.96
1.5100
830.44
549.95
0.0100
5.50
549.94
0.5790
318.42
549.91
0.4560
250.76
549.89
0.1750
96.23
549.88
0.0560
30.79
549.82
0.0720
39.59
549.81
0.0930
51.13
549.80
0.0580
31.89
549.78
0.0130
7.15
549.77
0.0140
7.70
549.76
0.0400
21.99
549.75
0.0130
7.15
549.50
3.4410
1,890.83
549.48
0.1960
107.70
549.39
0.0100
5.49
549.37
0.1130
62.08
549.33
0.0520
28.57
549.25
0.1260
69.21
549.23
0.4730
259.79
549.20
0.0170
9.34
549.18
0.0100
5.49
549.10
1.7690
971.36
549.09
0.0130
7.14
549.07
0.0540
29.65
549.00
17.0330
9,351.12
548.98
0.0120
6.59
548.95
0.0980
53.80
548.93
0.0450
24.70
548.92
0.1000
54.89
548.91
0.0260
14.27
548.88
0.0150
8.23
548.84
0.0100
5.49
548.80
0.7360
403.92
548.77
2.7830
1,527.23
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.0220
12.07
548.60
0.0500
27.43
548.55
0.0540
29.62
548.46
6.7510
3,702.65
548.42
0.0100
5.48
548.38
0.0110
6.03
548.33
1.1750
644.29
548.30
0.0650
35.64
548.26
0.0210
11.51
548.25
0.1070
58.66
548.15
0.0250
13.70
548.13
0.0540
29.60
548.12
0.0200
10.96
548.11
0.0150
8.22
548.10
0.0260
14.25
548.09
0.0250
13.70
548.03
0.0650
35.62
548.00
2.8330
1,552.48
547.96
0.0890
48.77
547.94
0.0920
50.41
547.91
0.0250
13.70
547.88
0.1250
68.49
547.87
0.0100
5.48
547.85
0.0410
22.46
547.83
0.0110
6.03
547.82
0.0100
5.48
547.72
0.0430
23.55
547.68
0.2880
157.73
547.63
0.1310
71.74
547.52
0.0920
50.37
547.51
0.0140
7.67
547.50
1.8680
1,022.73
547.48
0.0100
5.47
547.44
0.0980
53.65
547.43
0.0140
7.66
547.38
0.0330
18.06
547.37
0.0140
7.66
547.33
0.0390
21.35
547.27
0.0110
6.02
547.26
0.0100
5.47
547.24
0.0110
6.02
547.22
0.1530
83.72
547.21
0.1580
86.46
547.19
0.0470
25.72
547.18
0.0120
6.57
547.16
0.0410
22.43
547.15
0.0360
19.70
547.09
0.0150
8.21
547.06
0.0130
7.11
547.05
0.0470
25.71
547.00
130.1840
71,210.65
546.99
0.0180
9.85
546.98
0.4800
262.55
546.97
0.2460
134.55
546.89
0.0270
14.77
546.87
0.0230
12.58
546.85
0.9800
535.91
546.84
0.9260
506.37
546.82
0.0360
19.69
546.80
0.0170
9.30
546.73
0.1170
63.97
546.68
0.0100
5.47
546.67
78.8460
43,102.74
546.66
1.7690
967.04
546.62
0.0140
7.65
546.57
0.0360
19.68
546.56
0.0120
6.56
546.55
0.0450
24.59
546.50
1.8980
1,037.26
546.46
1.6630
908.76
546.45
0.0220
12.02
546.44
0.0540
29.51
546.42
0.0100
5.46
546.41
0.0290
15.85
546.40
0.0480
26.23
546.36
0.0100
5.46
546.35
0.0140
7.65
546.34
0.0220
12.02
546.30
0.0500
27.32
546.28
0.0310
16.93
546.25
0.0670
36.60
546.24
0.0660
36.05
546.20
0.0700
38.23
546.18
0.0690
37.69
546.15
1.6080
878.21
546.11
0.0110
6.01
546.08
0.1210
66.08
546.00
3.8230
2,087.36
545.95
0.0980
53.50
545.92
0.1960
107.00
545.87
10.8180
5,905.22
545.81
0.0140
7.64
545.79
50.1710
27,382.83
545.72
0.1920
104.78
545.69
0.0230
12.55
545.68
0.0530
28.92
545.67
0.0330
18.01
545.66
0.3000
163.70
545.64
0.1230
67.11
545.61
0.0100
5.46
545.60
0.0170
9.28
545.58
0.2010
109.66
545.54
0.2960
161.48
545.53
0.0150
8.18
545.47
0.0520
28.36
545.44
0.0700
38.18
545.43
0.0130
7.09
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.27
0.0140
7.63
545.23
0.0430
23.44
545.15
0.0370
20.17
545.11
1.1480
625.79
545.06
0.0280
15.26
545.02
0.0550
29.98
545.00
12.7180
6,931.31
544.97
0.0140
7.63
544.87
0.0950
51.76
544.84
0.0490
26.70
544.83
0.0270
14.71
544.82
0.0130
7.08
544.81
0.0180
9.81
544.80
0.0590
32.14
544.79
0.0950
51.76
544.77
0.1570
85.53
544.73
0.0140
7.63
544.70
0.1590
86.61
544.69
0.0130
7.08
544.66
0.0100
5.45
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0110
5.99
544.58
1.2180
663.30
544.50
0.0220
11.98
544.47
0.0900
49.00
544.46
0.0140
7.62
544.45
6.5960
3,591.19
544.44
0.0270
14.70
544.40
0.0580
31.58
544.36
0.0290
15.79
544.34
0.0120
6.53
544.33
0.0110
5.99
544.32
0.0600
32.66
544.29
0.1000
54.43
544.24
0.0470
25.58
544.23
6.7220
3,658.31
544.22
0.0200
10.88
544.19
0.2000
108.84
544.18
0.0100
5.44
544.17
0.0450
24.49
544.15
0.0980
53.33
544.14
0.0140
7.62
544.11
0.0470
25.57
544.00
0.4890
266.02
543.99
0.0100
5.44
543.93
0.0120
6.53
543.92
0.0140
7.61
543.90
0.1380
75.06
543.89
0.0130
7.07
543.85
0.0180
9.79
543.83
90.9060
49,437.41
543.80
0.0100
5.44
543.73
0.0130
7.07
543.70
0.5710
310.45
543.67
0.0370
20.12
543.66
0.0450
24.46
543.65
0.0140
7.61
543.63
0.1080
58.71
543.57
0.0180
9.78
543.54
0.0180
9.78
543.50
1.7110
929.93
543.47
0.1170
63.59
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
0.4980
270.62
543.38
0.0140
7.61
543.36
0.0390
21.19
543.35
0.0110
5.98
543.34
0.0110
5.98
543.33
0.0370
20.10
543.25
0.0490
26.62
543.22
0.2800
152.10
543.21
0.0130
7.06
543.20
0.7210
391.65
543.12
1.2210
663.15
543.11
0.0140
7.60
543.00
0.2680
145.52
542.97
0.6110
331.75
542.96
0.1540
83.62
542.84
0.0140
7.60
542.83
0.0220
11.94
542.82
2.7930
1,516.10
542.81
0.0250
13.57
542.80
0.0400
21.71
542.76
3.4810
1,889.35
542.75
0.0570
30.94
542.71
53.8930
29,248.27
542.66
0.0540
29.30
542.65
0.0100
5.43
542.62
0.0100
5.43
542.60
0.0580
31.47
542.59
0.0370
20.08
542.57
0.0140
7.60
542.53
0.0100
5.43
542.50
0.2910
157.87
542.45
0.0150
8.14
542.44
0.0180
9.76
542.38
0.1960
106.31
542.37
6.5130
3,532.46
542.36
0.0390
21.15
542.32
0.0700
37.96
542.31
0.0460
24.95
542.30
3.2140
1,742.95
542.29
6.7070
3,637.14
542.26
3.7180
2,016.12
542.22
0.1430
77.54
542.21
0.0500
27.11
542.16
0.0230
12.47
542.12
3.5810
1,941.33
542.11
0.0100
5.42
542.04
79.1680
42,912.22
542.03
55.7860
30,237.69
542.01
0.0170
9.21
542.00
0.1490
80.76
541.97
0.0500
27.10
541.93
0.4650
252.00
541.91
0.0180
9.75
541.88
1.1480
622.08
541.87
3.6880
1,998.42
541.81
0.0100
5.42
541.80
3.4690
1,879.50
541.79
5.3130
2,878.53
541.77
0.0110
5.96
541.76
55.7860
30,222.62
541.75
0.0120
6.50
541.74
0.0360
19.50
541.70
0.0810
43.88
541.68
3.3620
1,821.13
541.67
0.0730
39.54
541.58
3.5360
1,915.03
541.57
0.0100
5.42
541.53
0.0210
11.37
541.51
0.0100
5.42
541.49
55.7860
30,207.56
541.48
0.0980
53.07
541.47
0.0540
29.24
541.46
0.0330
17.87
541.40
0.0550
29.78
541.38
0.0190
10.29
541.37
0.1380
74.71
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0790
42.77
541.31
0.0910
49.26
541.29
0.1600
86.61
541.22
55.7860
30,192.50
541.20
8.5150
4,608.32
541.19
0.0100
5.41
541.18
3.5290
1,909.82
541.17
1.4660
793.36
541.16
0.4230
228.91
541.15
0.0520
28.14
541.12
0.0560
30.30
541.11
0.0370
20.02
541.10
0.0130
7.03
541.07
2.0000
1,082.14
541.06
4.7110
2,548.93
541.05
0.0410
22.18
541.04
3.7180
2,011.59
541.00
0.0300
16.23
540.99
3.6790
1,990.30
540.95
56.0770
30,334.85
540.86
0.0180
9.74
540.82
3.7130
2,008.06
540.80
0.0580
31.37
540.77
4.3150
2,333.42
540.74
0.4950
267.67
540.72
0.0130
7.03
540.70
0.0120
6.49
540.68
55.7860
30,162.37
540.66
7.1030
3,840.31
540.64
4.5560
2,463.16
540.62
0.5320
287.61
540.60
3.6260
1,960.22
540.59
0.0130
7.03
540.57
2.0370
1,101.14
540.56
0.4950
267.58
540.54
0.0110
5.95
540.52
0.0110
5.95
540.50
0.4950
267.55
540.48
36.6850
19,827.51
540.46
0.3710
200.51
540.44
0.4950
267.52
540.41
55.7860
30,147.31
540.40
0.7210
389.63
540.38
0.4950
267.49
540.30
0.0100
5.40
540.28
0.0430
23.23
540.26
0.5240
283.10
540.25
3.5790
1,933.55
540.23
0.1180
63.75
540.21
1.0370
560.20
540.20
0.4950
267.40
540.18
3.4170
1,845.80
540.16
0.0270
14.58
540.14
111.0560
59,985.79
540.11
0.0250
13.50
540.10
3.3520
1,810.42
540.08
5.1440
2,778.17
540.05
0.0200
10.80
540.04
0.0100
5.40
540.02
0.4950
267.31
540.01
3.4960
1,887.87
540.00
7.0180
3,789.72
539.99
0.1860
100.44
539.96
8.3720
4,520.55
539.95
0.9290
501.61
539.91
0.6840
369.30
539.90
0.4950
267.25
539.88
35.9660
19,417.32
539.87
0.0530
28.61
539.85
4.3460
2,346.19
539.84
0.5670
306.09
539.81
0.0540
29.15
539.78
56.2670
30,371.80
539.75
11.9210
6,434.36
539.67
0.0370
19.97
539.66
0.4950
267.13
539.62
0.0150
8.09
539.60
2.5090
1,353.86
539.56
4.5560
2,458.24
539.54
0.4950
267.07
539.53
0.0370
19.96
539.52
3.4070
1,838.14
539.51
60.4150
32,594.50
539.48
0.4950
267.04
539.44
3.3970
1,832.48
539.42
0.4950
267.01
539.40
0.0500
26.97
539.38
1.3030
702.81
539.37
3.6480
1,967.62
539.36
0.5070
273.46
539.35
55.7720
30,080.63
539.33
0.0140
7.55
539.27
0.4950
266.94
539.23
0.0370
19.95
539.21
55.7720
30,072.82
539.20
20.2740
10,931.74
539.19
0.4950
266.90
539.15
3.4020
1,834.19
539.14
1.0290
554.78
539.13
0.4950
266.87
539.10
0.0550
29.65
539.07
0.4950
266.84
539.06
0.0140
7.55
539.04
0.0340
18.33
539.03
55.7720
30,062.78
539.02
21.5860
11,635.29
539.01
0.4950
266.81
539.00
0.0850
45.82
538.99
9.1800
4,947.93
538.98
1.0000
538.98
538.95
0.0100
5.39
538.90
0.4950
266.76
538.88
63.9160
34,443.05
538.87
18.0340
9,717.98
538.82
0.0350
18.86
538.81
0.4950
266.71
538.79
0.0140
7.54
538.75
0.4950
266.68
538.73
57.1390
30,782.49
538.71
17.5190
9,437.66
538.70
0.0140
7.54
538.68
0.4950
266.65
538.65
0.0140
7.54
538.64
0.1480
79.72
538.63
0.0330
17.77
538.62
0.4950
266.62
538.60
0.0140
7.54
538.59
60.5180
32,594.39
538.56
17.3470
9,342.40
538.55
0.0140
7.54
538.52
0.0140
7.54
538.50
0.5090
274.10
538.45
55.7860
30,037.97
538.44
16.4360
8,849.80
538.43
4.6830
2,521.47
538.42
2.1390
1,151.68
538.40
0.0140
7.54
538.36
0.4950
266.49
538.35
0.0140
7.54
538.34
0.4060
218.57
538.31
55.7720
30,022.63
538.30
16.7250
9,003.07
538.25
1.8900
1,017.29
538.24
0.5670
305.18
538.21
0.0350
18.84
538.20
0.0770
41.44
538.18
1.4930
803.50
538.16
0.4950
266.39
538.15
55.7860
30,021.24
538.14
16.8000
9,040.75
538.13
0.8510
457.95
538.12
0.8190
440.72
538.10
0.5090
273.89
538.09
0.8190
440.70
538.06
0.0190
10.22
538.05
1.0230
550.43
538.03
1.0020
539.11
538.02
0.6040
324.96
538.01
0.8190
440.63
538.00
2.3080
1,241.70
537.99
1.7520
942.56
537.98
1.0140
545.51
537.97
0.8190
440.60
537.96
0.9550
513.75
537.95
0.4070
218.95
537.94
0.3930
211.41
537.92
0.8190
440.56
537.91
1.7070
918.21
537.90
0.6290
338.34
537.89
0.1120
60.24
537.87
0.2600
139.85
537.85
2.2720
1,222.00
538.26
537.84
2.4930
1,340.84
537.81
2.9980
1,612.35
537.80
1.7470
939.54
537.78
1.9560
1,051.90
537.77
0.9290
499.59
537.75
1.3230
711.44
537.73
0.4070
218.86
537.71
0.2000
107.54
537.69
1.2120
651.68
537.68
2.0790
1,117.84
537.67
3.4390
1,849.05
537.66
1.8190
978.00
537.65
3.0180
1,622.63
537.63
0.0240
12.90
537.62
0.8190
440.31
537.61
0.6650
357.51
537.59
0.8190
440.29
537.58
14.8130
7,963.17
537.57
55.7720
29,981.35
537.55
0.1990
106.97
537.53
0.0750
40.31
537.51
1.4250
765.95
537.48
0.0140
7.52
537.47
0.0340
18.27
537.45
0.0110
5.91
537.44
0.4950
266.03
537.43
16.7660
9,010.55
537.42
55.7720
29,972.99
537.41
0.5810
312.24
537.40
1.9460
1,045.78
537.39
3.7080
1,992.64
537.38
0.5090
273.53
537.37
3.5020
1,881.87
537.34
0.5840
313.81
537.33
0.0140
7.52
537.32
0.4950
265.97
537.30
0.0650
34.92
537.29
1.0020
538.36
537.28
0.0140
7.52
537.27
0.0100
5.37
537.26
1.5410
827.92
537.25
2.8350
1,523.10
537.24
16.9260
9,093.32
537.23
55.7860
29,969.91
537.21
1.1160
599.53
537.20
30.5380
16,405.01
537.19
85.0660
45,696.60
537.18
0.0140
7.52
537.16
0.0140
7.52
537.14
0.4950
265.88
537.13
0.0480
25.78
537.12
0.4020
215.92
537.10
18.5510
9,963.74
537.09
55.7720
29,954.58
537.08
0.4950
265.85
537.07
0.8160
438.25
537.06
2.7340
1,468.32
537.04
0.8160
438.22
537.03
2.7340
1,468.24
537.02
0.4950
265.82
537.00
0.8760
470.41
536.99
1.2020
645.46
536.96
13.4470
7,220.50
536.95
55.7720
29,946.78
536.94
2.7340
1,467.99
536.93
1.0000
536.93
536.92
1.0090
541.75
536.91
4.0030
2,149.25
536.90
0.5310
285.09
536.89
0.0140
7.52
536.88
3.4900
1,873.71
536.87
4.6520
2,497.52
536.86
3.5830
1,923.57
536.84
0.4950
265.74
536.83
1.0900
585.14
536.82
22.3560
12,001.15
536.81
55.7720
29,938.97
536.78
1.2230
656.48
536.77
1.8490
992.49
536.76
0.5900
316.69
536.75
3.7040
1,988.12
536.72
0.4950
265.68
536.67
1.0060
539.89
536.66
1.4520
779.23
536.64
0.0180
9.66
536.63
0.0380
20.39
536.62
0.0140
7.51
536.60
55.7870
29,935.30
536.58
3.4120
1,830.81
536.56
3.5200
1,888.69
536.55
1.8760
1,006.57
536.54
5.4680
2,933.80
536.53
0.0360
19.32
536.52
0.0760
40.78
536.46
4.6390
2,488.64
536.45
55.7720
29,918.89
536.44
1.3070
701.13
536.40
0.0690
37.01
536.39
9.2740
4,974.48
536.38
0.0120
6.44
536.36
0.0110
5.90
536.35
0.0520
27.89
536.34
4.5560
2,443.57
536.32
0.9320
499.85
536.31
55.7720
29,911.08
536.30
0.4590
246.16
536.29
3.4190
1,833.58
536.28
0.4900
262.78
536.26
0.0930
49.87
536.25
0.1270
68.10
536.23
0.0380
20.38
536.21
1.4980
803.24
536.20
0.0150
8.04
536.17
0.0940
50.40
536.16
0.0290
15.55
536.11
0.0360
19.30
536.10
0.9690
519.48
536.08
1.3670
732.82
536.07
4.6440
2,489.51
536.06
111.0420
59,525.17
536.05
3.4430
1,845.62
536.03
0.1090
58.43
536.01
3.3990
1,821.90
536.00
3.7560
2,013.22
535.99
2.1330
1,143.27
535.94
5.4680
2,930.52
535.93
12.0410
6,453.13
535.90
2.0130
1,078.77
535.88
1.1760
630.19
535.87
0.0180
9.65
535.83
3.9400
2,111.17
535.81
0.0140
7.50
535.78
111.0600
59,503.73
535.77
4.5010
2,411.50
535.75
3.5680
1,911.56
535.69
4.2710
2,287.93
535.67
3.3430
1,790.74
535.64
0.1080
57.85
535.62
1.2580
673.81
535.59
0.0550
29.46
535.58
4.6460
2,488.30
535.57
0.0360
19.28
535.56
0.0110
5.89
535.54
0.0450
24.10
535.50
113.4250
60,739.09
535.47
0.1280
68.54
535.44
1.1480
614.69
535.42
0.0160
8.57
535.40
0.0580
31.05
535.39
0.0470
25.16
535.38
0.0430
23.02
535.37
0.4920
263.40
535.36
0.0180
9.64
535.35
1.5340
821.23
535.31
5.8410
3,126.75
535.30
0.0400
21.41
535.29
55.3500
29,628.30
535.28
36.4780
19,525.94
535.27
0.0140
7.49
535.24
3.6320
1,943.99
535.21
12.2160
6,538.13
535.20
6.3830
3,416.18
535.17
0.0130
6.96
535.16
0.0230
12.31
535.11
2.4410
1,306.20
535.10
0.0790
42.27
535.09
9.3440
4,999.88
535.04
0.1530
81.86
535.02
55.7220
29,812.38
535.00
28.7700
15,391.95
534.99
0.1230
65.80
534.96
3.7220
1,991.12
534.94
3.6820
1,969.65
534.90
1.1370
608.18
534.88
0.0540
28.88
534.87
0.0940
50.28
534.86
1.0000
534.86
534.80
0.7710
412.33
534.78
0.0350
18.72
534.75
3.5600
1,903.71
534.73
0.0140
7.49
534.72
0.0530
28.34
534.67
21.3240
11,401.30
534.64
0.1350
72.18
534.63
0.0600
32.08
534.62
0.0560
29.94
534.61
10.3360
5,525.73
534.59
4.6080
2,463.39
534.57
5.0000
2,672.85
534.54
0.1240
66.28
534.52
0.0100
5.35
534.51
0.7420
396.61
534.50
0.2140
114.38
534.47
1.0100
539.81
534.46
0.0140
7.48
534.45
8.3790
4,478.16
534.44
2.5000
1,336.10
534.41
0.0190
10.15
534.40
0.0420
22.44
534.39
3.5690
1,907.24
534.37
1.1670
623.61
534.36
0.0370
19.77
534.35
1.2180
650.84
534.34
0.0200
10.69
534.33
15.1360
8,087.62
534.30
0.0120
6.41
534.29
0.0100
5.34
534.27
0.0120
6.41
534.24
1.0010
534.77
534.19
0.0140
7.48
534.15
80.6050
43,055.16
534.14
0.8450
451.35
534.13
3.4370
1,835.80
534.12
5.8430
3,120.86
534.11
0.0290
15.49
534.08
0.0390
20.83
534.03
0.0140
7.48
534.00
25.2650
13,491.51
533.97
11.3170
6,042.94
533.96
0.0150
8.01
533.93
0.5940
317.15
533.92
0.0280
14.95
533.91
0.0400
21.36
533.90
2.5000
1,334.75
533.86
5.0100
2,674.64
533.81
0.0110
5.87
533.80
0.2610
139.32
533.78
0.4010
214.05
533.77
1.2400
661.87
533.75
0.0940
50.17
533.68
0.0110
5.87
533.67
3.4110
1,820.35
533.66
0.0410
21.88
533.65
0.0140
7.47
533.63
20.0940
10,722.76
533.62
0.0300
16.01
533.60
0.0580
30.95
533.58
14.4600
7,715.57
533.57
0.0420
22.41
533.55
56.2270
29,999.92
533.53
0.2310
123.25
533.51
3.5660
1,902.50
533.50
0.0260
13.87
533.44
0.2210
117.89
533.40
0.0110
5.87
533.38
0.0140
7.47
533.36
5.0000
2,666.80
533.34
0.1230
65.60
533.33
1.8050
962.66
533.25
0.0540
28.80
533.24
1.5000
799.86
533.22
0.0180
9.60
533.20
0.9580
510.81
533.19
0.2220
118.37
533.16
0.0270
14.40
533.11
0.0140
7.46
533.09
7.8370
4,177.83
533.06
6.8790
3,666.92
533.05
3.8620
2,058.64
533.04
55.8200
29,754.29
533.01
3.7520
1,999.85
533.00
2,350.6940
1,252,919.90
532.97
0.1490
79.41
532.96
5.0290
2,680.26
532.94
0.2020
107.65
532.93
4.8340
2,576.18
532.91
0.0150
7.99
532.90
0.0110
5.86
532.88
0.0110
5.86
532.84
0.0140
7.46
532.83
5.0000
2,664.15
532.80
1.0000
532.80
532.79
0.0320
17.05
532.72
0.0100
5.33
532.71
0.5780
307.91
532.66
0.0360
19.18
532.63
0.0100
5.33
532.61
0.0180
9.59
532.58
2.3770
1,265.94
532.57
0.0140
7.46
532.51
0.4670
248.68
532.50
0.3420
182.12
532.48
0.0140
7.45
532.46
0.0490
26.09
532.45
0.0130
6.92
532.44
0.0200
10.65
532.43
0.1100
58.57
532.42
0.0390
20.76
532.40
0.0570
30.35
532.39
3.0980
1,649.34
532.38
0.0330
17.57
532.37
0.5630
299.72
532.35
0.4630
246.48
532.30
0.0140
7.45
532.27
0.0250
13.31
532.26
0.0120
6.39
532.25
0.0440
23.42
532.23
0.0310
16.50
532.22
1.1480
610.99
532.20
0.3060
162.85
532.19
0.0150
7.98
532.14
0.2000
106.43
532.13
0.1290
68.64
532.12
0.1140
60.66
532.07
0.0910
48.42
532.06
0.1380
73.42
532.05
0.0100
5.32
532.03
0.0140
7.45
532.00
12.4340
6,614.89
531.98
0.0550
29.26
531.96
0.0330
17.55
531.92
0.1750
93.09
531.90
0.4170
221.80
531.89
0.3710
197.33
531.87
0.0530
28.19
531.86
0.0100
5.32
531.80
0.0840
44.67
531.78
0.0390
20.74
531.76
0.0530
28.18
531.73
1.0000
531.73
531.64
0.2600
138.23
531.63
0.0110
5.85
531.62
0.0540
28.71
531.58
1.0000
531.58
531.56
0.0450
23.92
531.51
0.0130
6.91
531.49
0.0140
7.44
531.48
1.6140
857.81
531.47
0.0150
7.97
531.42
0.1400
74.40
531.35
0.0470
24.97
531.34
0.0260
13.81
531.33
0.0780
41.44
531.30
92.6480
49,223.88
531.28
0.0360
19.13
531.27
0.2490
132.29
531.26
0.1690
89.78
531.25
0.0870
46.22
531.23
0.0360
19.12
531.22
2.0130
1,069.35
531.21
0.0460
24.44
531.18
0.0700
37.18
531.14
0.0130
6.90
531.13
0.4850
257.60
531.12
1.0000
531.12
531.11
48.7980
25,917.11
531.10
0.0220
11.68
531.03
0.5640
299.50
531.01
0.0110
5.84
531.00
37.3780
19,847.72
530.99
0.0640
33.98
530.96
0.0170
9.03
530.95
0.0520
27.61
530.94
1.2370
656.77
530.89
0.0310
16.46
530.88
5.6490
2,998.94
530.84
0.0340
18.05
530.83
0.0270
14.33
530.76
2.5910
1,375.20
530.68
4.3140
2,289.35
530.66
0.0840
44.58
530.65
0.0100
5.31
530.63
0.0940
49.88
530.62
0.2610
138.49
530.58
0.0480
25.47
530.57
0.0140
7.43
530.55
0.0370
19.63
530.53
0.0210
11.14
530.52
0.0430
22.81
530.50
0.0600
31.83
530.48
1.0000
530.48
530.47
0.1700
90.18
530.45
0.2210
117.23
530.43
0.6600
350.08
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.0150
7.96
530.31
0.2170
115.08
530.30
0.0350
18.56
530.29
0.0950
50.38
530.23
0.0250
13.26
530.20
0.1150
60.97
530.16
0.0120
6.36
530.15
0.0100
5.30
530.12
0.0120
6.36
530.11
1.9320
1,024.17
530.08
0.0310
16.43
530.04
0.0110
5.83
530.03
0.1980
104.95
530.01
0.1270
67.31
530.00
129.4100
68,587.30
529.99
0.1110
58.83
529.97
0.0260
13.78
529.95
0.3760
199.26
529.93
0.0390
20.67
529.91
0.0460
24.38
529.90
0.0550
29.14
529.85
0.0610
32.32
529.84
1.6090
852.51
529.81
0.0130
6.89
529.78
0.0660
34.97
529.75
0.0180
9.54
529.74
0.0100
5.30
529.73
0.3620
191.76
529.71
3.7690
1,996.48
529.69
0.0100
5.30
529.66
0.0270
14.30
529.64
0.1780
94.28
529.60
0.0150
7.94
529.48
0.0470
24.89
529.47
0.0560
29.65
529.45
0.6440
340.97
529.44
0.0100
5.29
529.41
0.0470
24.88
529.40
0.1130
59.82
529.39
0.3500
185.29
529.38
0.0310
16.41
529.37
0.0500
26.47
529.28
0.0180
9.53
529.22
0.0110
5.82
529.20
0.7210
381.55
529.18
0.0140
7.41
529.16
0.0200
10.58
529.15
0.6010
318.02
529.12
0.0560
29.63
529.09
0.0110
5.82
529.06
0.0100
5.29
529.03
0.1160
61.37
529.02
0.6670
352.86
529.00
9.5120
5,031.85
528.92
0.0530
28.03
528.89
0.0100
5.29
528.88
0.1430
75.63
528.87
0.0150
7.93
528.86
0.2070
109.47
528.84
0.0180
9.52
528.81
0.1850
97.83
528.77
0.0360
19.04
528.75
0.0810
42.83
528.73
0.0500
26.44
528.67
0.0350
18.50
528.66
46.2280
24,438.89
528.65
81.0940
42,870.34
528.64
0.0380
20.09
528.62
0.0200
10.57
528.60
1.7620
931.39
528.58
1.0000
528.58
528.57
0.0320
16.91
528.56
3.7770
1,996.37
528.50
2.1430
1,132.58
528.49
0.0110
5.81
528.47
0.1310
69.23
528.45
0.1960
103.58
528.43
0.0370
19.55
528.40
0.0170
8.98
528.39
0.0110
5.81
528.35
0.0110
5.81
528.34
0.2930
154.80
528.33
0.0100
5.28
528.30
0.0150
7.92
528.28
0.0130
6.87
528.27
0.1480
78.18
528.21
0.0130
6.87
528.20
2.4340
1,285.64
528.18
0.0100
5.28
528.15
0.1230
64.96
528.12
0.3040
160.55
528.10
2.2970
1,213.05
528.05
0.0130
6.86
528.00
128.6160
67,909.25
527.98
0.0120
6.34
527.97
0.1920
101.37
527.96
0.0290
15.31
527.94
0.7700
406.51
527.90
0.0500
26.40
527.88
0.0100
5.28
527.84
0.0330
17.42
527.82
0.0150
7.92
527.81
0.0390
20.58
527.80
0.0740
39.06
527.77
0.0130
6.86
527.73
0.0250
13.19
527.71
0.2220
117.15
527.68
0.0200
10.55
527.66
0.0100
5.28
527.65
0.0370
19.52
527.64
0.0220
11.61
527.60
0.6550
345.58
527.58
47.3350
24,973.00
527.55
0.0550
29.02
527.52
1.2180
642.52
527.50
1.7510
923.65
527.46
0.2300
121.32
527.45
0.0610
32.17
527.42
0.0140
7.38
527.41
18.9600
9,999.69
527.40
0.8820
465.17
527.38
0.2510
132.37
527.37
2.1020
1,108.53
527.34
0.2820
148.71

Recent Trades

Price
Size
Time
537.7800
0.0370
10:14:30
537.7300
0.0140
10:14:30
537.7300
0.4720
10:14:31
537.7400
1.3950
10:14:32
537.7800
1.3950
10:14:32
537.7900
0.1760
10:14:32
537.7900
0.0890
10:14:32
537.7900
0.1060
10:14:33
537.8000
0.0140
10:14:34
537.8000
0.1470
10:14:34
537.8000
0.0370
10:14:34
537.8000
0.0370
10:14:34
537.8000
0.4590
10:14:34
537.8500
0.0140
10:14:34
537.8500
0.2290
10:14:34
537.8100
0.4950
10:14:34
537.8100
1.3640
10:14:34
537.8000
0.2000
10:14:35
537.8000
0.9680
10:14:35
537.8000
0.4950
10:14:35
537.7900
0.3030
10:14:35
537.7900
0.0180
10:14:35
537.7900
0.3490
10:14:35
537.7700
0.7420
10:14:35
537.7500
0.6050
10:14:35
537.7500
0.6820
10:14:35
537.7400
0.3930
10:14:35
537.7400
0.9720
10:14:35
537.7400
0.8170
10:14:35
537.7300
0.9700
10:14:35
537.7300
0.0140
10:14:35
537.7200
0.1450
10:14:35
537.7200
0.4420
10:14:35
537.7200
0.8170
10:14:35
537.7100
0.4950
10:14:35
537.7000
0.0140
10:14:35
537.7000
0.3290
10:14:35
537.7600
0.5330
10:14:36
537.7600
0.4120
10:14:36
537.7900
0.0480
10:14:36
537.8000
0.2600
10:14:36
537.8400
0.1030
10:14:37
537.8400
0.0370
10:14:37
537.8400
0.2000
10:14:38
537.7900
0.2900
10:14:38
537.7900
0.0370
10:14:38
537.7800
0.0140
10:14:39
537.7300
0.0140
10:14:39
537.6900
0.0230
10:14:39
537.7000
0.2600
10:14:41
537.7200
0.0850
10:14:42
537.7500
0.0140
10:14:42
537.7800
0.3930
10:14:42
537.7800
0.9700
10:14:42
537.7800
0.2600
10:14:42
537.7900
0.9790
10:14:42
537.8000
0.4950
10:14:42
537.8000
0.0140
10:14:42
537.8200
0.0100
10:14:42
537.8200
0.8180
10:14:42
537.8400
0.3930
10:14:42
537.8400
0.6160
10:14:42
537.8500
0.0140
10:14:42
537.8500
1.3950
10:14:42
537.8600
0.3930
10:14:42
537.8600
0.8210
10:14:42
537.8700
0.6530
10:14:42
537.8700
0.5710
10:14:42
537.8800
0.8150
10:14:42
537.8900
0.2910
10:14:42
537.7900
0.2000
10:14:44
537.7300
0.0140
10:14:44
537.7200
0.1990
10:14:44
537.7100
0.0370
10:14:44
537.7100
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0060
10:14:44
537.6600
0.0160
10:14:44
537.6300
0.0140
10:14:44
537.6100
0.0010
10:14:44
537.6100
0.0370
10:14:44
537.6100
0.0370
10:14:44
537.6100
0.0370
10:14:44
537.6100
0.0370
10:14:44
537.6100
0.0370
10:14:44
537.6100
0.0370
10:14:44
537.6800
0.0170
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0370
10:14:44
537.6800
0.0990
10:14:44
537.6900
1.9360
10:14:44

Login to View your open Positions

Login Now