FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.80
Open 212.60000000
Low 211.10000000
High 225.10000000
Vol 24,735
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
1.7530
527.65
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
16.9970
5,099.10
299.90
0.5230
156.85
299.80
6.2370
1,869.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
2.5110
750.79
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
4.0800
1,215.84
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.90
0.1930
56.92
294.70
0.3110
91.65
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.40
8.7800
2,567.27
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.9860
10,435.94
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
17.9660
5,120.31
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
9.5300
2,668.40
279.60
0.0740
20.69
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.3140
362.66
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0090
6,602.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
22.8710
6,175.17
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
3.6350
974.18
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
1.1330
302.96
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.80
0.0620
16.48
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.9610
252.74
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.20
0.0330
8.65
262.00
14.9070
3,905.63
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0640
16.65
260.00
33.8860
8,810.36
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
18.9990
4,924.54
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9750
2,057.55
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
0.0260
6.70
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.70
1.4730
378.12
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
14.3300
3,668.48
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.40
1.1960
305.46
255.30
1.4380
367.12
255.00
51.2350
13,064.93
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3100
78.77
254.00
2.0100
510.54
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.2460
62.31
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.2770
2,600.08
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1610
40.65
252.30
0.1200
30.28
252.00
6.6150
1,666.98
251.90
0.0330
8.31
251.70
0.0330
8.31
251.60
0.8280
208.32
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4160
355.42
250.90
0.0800
20.07
250.80
0.1600
40.13
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.20
0.0440
11.01
250.00
47.5020
11,875.50
249.90
0.0500
12.50
249.80
1.8200
454.64
249.70
114.3750
28,559.44
249.50
108.1980
26,995.40
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
22.0400
5,487.96
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
16.6400
4,126.72
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1660
41.10
247.50
0.0260
6.44
247.40
0.1360
33.65
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.2850
1,552.40
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
1.2130
299.00
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
11.3790
2,799.23
245.80
0.0320
7.87
245.70
0.1350
33.17
245.50
0.0500
12.28
245.40
0.0440
10.80
245.30
0.0330
8.09
245.20
0.1200
29.42
245.00
5.8700
1,438.15
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
2.0890
510.55
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2510
1,281.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.1110
27.00
243.10
0.5440
132.25
242.60
0.1690
41.00
242.50
0.0260
6.31
242.40
0.2960
71.75
242.30
0.1190
28.83
242.20
0.0630
15.26
242.00
14.9230
3,611.37
241.90
0.0430
10.40
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.10
0.0330
7.96
241.00
0.0210
5.06
240.70
0.1360
32.74
240.60
0.4480
107.79
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
25.6020
6,144.48
239.80
0.0350
8.39
239.50
1.2290
294.35
239.40
0.0980
23.46
239.30
1.0200
244.09
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
6.1820
1,477.50
238.90
0.0650
15.53
238.80
1.4300
341.48
238.60
2.5040
597.45
238.50
1.3910
331.75
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.5300
7,980.14
237.90
169.2270
40,259.10
237.80
5.1740
1,230.38
237.50
73.9540
17,564.08
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
7.6570
1,816.24
237.10
0.9870
234.02
237.00
2.6260
622.36
236.90
0.5690
134.80
236.80
0.0330
7.81
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.2540
59.94
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
0.0780
18.36
235.20
0.1310
30.81
235.10
0.0920
21.63
235.00
12.3880
2,911.18
234.90
5.9680
1,401.88
234.70
0.2510
58.91
234.60
0.0330
7.74
234.50
1.0380
243.41
234.40
0.7530
176.50
234.20
0.3440
80.56
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.30
0.2850
66.49
233.10
0.0330
7.69
233.00
0.3300
76.89
232.90
1.2640
294.39
232.80
0.2030
47.26
232.60
1.9010
442.17
232.50
0.0260
6.05
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
12.9370
3,001.38
231.90
4.9640
1,151.15
231.80
1.1630
269.58
231.60
0.6480
150.08
231.50
0.0810
18.75
231.40
0.9230
213.58
231.30
0.0440
10.18
231.20
10.2070
2,359.86
231.10
0.1440
33.28
231.00
4.0600
937.86
230.90
0.0240
5.54
230.80
0.0680
15.69
230.70
0.1370
31.61
230.60
0.0240
5.53
230.50
0.1480
34.11
230.40
2.4070
554.57
230.30
1.0850
249.88
230.20
0.0240
5.52
230.10
7.1850
1,653.27
230.00
17.6310
4,055.13
229.90
1.3700
314.96
229.80
0.0680
15.63
229.70
6.7070
1,540.60
229.60
0.0480
11.02
229.50
0.0590
13.54
229.40
0.8560
196.37
229.30
0.0240
5.50
229.20
0.1020
23.38
229.10
0.8130
186.26
229.00
15.6960
3,594.38
228.90
0.0240
5.49
228.80
0.0740
16.93
228.70
2.3610
539.96
228.60
0.1500
34.29
228.50
0.1220
27.88
228.40
0.0570
13.02
228.30
80.2340
18,317.42
228.20
4.5830
1,045.84
228.10
0.1220
27.83
228.00
4.1950
956.46
227.90
4.6750
1,065.43
227.80
0.1270
28.93
227.70
0.0240
5.46
227.60
4.7810
1,088.16
227.50
0.1290
29.35
227.40
0.0240
5.46
227.30
5.4650
1,242.19
227.20
2.7450
623.66
227.10
0.0500
11.36
227.00
10.1680
2,308.14
226.90
13.1490
2,983.51
226.80
1.8890
428.43
226.70
6.3520
1,440.00
226.60
11.4620
2,597.29
226.50
6.7180
1,521.63
226.40
6.4130
1,451.90
226.30
11.4420
2,589.32
226.20
1.8190
411.46
226.10
6.4760
1,464.22
226.00
11.2150
2,534.59
225.90
5.8080
1,312.03
225.80
6.5040
1,468.60
225.70
260.6090
58,819.45
225.60
1.9110
431.12
225.50
109.7810
24,755.62
225.40
19.2340
4,335.34
225.30
105.2720
23,717.78
225.20
31.1220
7,008.67
225.10
356.6550
80,283.04
225.00
44.6230
10,040.18
224.90
117.1670
26,350.86
224.80
38.6890
8,697.29
224.70
29.2550
6,573.60
224.60
137.7540
30,939.55
224.50
31.3940
7,047.95
224.40
48.7290
10,934.79
224.30
30.2460
6,784.18
224.20
81.7770
18,334.40
224.10
86.0490
19,283.58
224.00
73.4450
16,451.68
223.90
51.1000
11,441.29
223.80
72.9330
16,322.41
223.70
10.4020
2,326.93
223.80
223.60
5.2700
1,178.37
223.50
73.8670
16,509.27
223.40
89.7040
20,039.87
223.30
45.2840
10,111.92
223.20
60.5470
13,514.09
223.10
90.9690
20,295.18
223.00
67.1800
14,981.14
222.90
34.0440
7,588.41
222.80
28.8270
6,422.66
222.70
62.0120
13,810.07
222.60
341.9650
76,121.41
222.50
24.5940
5,472.17
222.40
21.2060
4,716.21
222.30
24.1970
5,378.99
222.20
5.0360
1,119.00
222.10
36.2750
8,056.68
222.00
285.1460
63,302.41
221.90
9.8850
2,193.48
221.80
6.4420
1,428.84
221.70
18.4450
4,089.26
221.60
5.4450
1,206.61
221.50
10.2290
2,265.72
221.40
16.2760
3,603.51
221.30
16.4350
3,637.07
221.20
12.0540
2,666.34
221.10
15.1080
3,340.38
221.00
2.3180
512.28
220.90
7.5560
1,669.12
220.80
10.5370
2,326.57
220.70
8.5970
1,897.36
220.60
3.0180
665.77
220.50
6.4500
1,422.23
220.40
3.2370
713.43
220.30
6.2930
1,386.35
220.20
1.7340
381.83
220.10
6.3960
1,407.76
220.00
3.3150
729.30
219.90
6.2930
1,383.83
219.80
10.4020
2,286.36
219.70
4.6810
1,028.42
219.60
0.0600
13.18
219.50
24.9810
5,483.33
219.40
0.0470
10.31
219.30
4.5830
1,005.05
219.20
3.2750
717.88
219.10
4.5830
1,004.14
219.00
1.5480
339.01
218.90
4.5830
1,003.22
218.80
0.1440
31.51
218.70
4.6810
1,023.73
218.60
0.1270
27.76
218.50
0.1760
38.46
218.40
0.0480
10.48
218.30
0.1020
22.27
218.20
0.0240
5.24
218.10
0.0470
10.25
218.00
4.5980
1,002.36
217.90
0.0240
5.23
217.80
10.4120
2,267.73
217.70
0.0240
5.22
217.60
0.0470
10.23
217.50
1.2010
261.22
217.40
0.0240
5.22
217.30
0.0240
5.22
217.20
0.5280
114.68
217.10
4.3270
939.39
217.00
0.1440
31.25
216.90
0.1690
36.66
216.80
0.0950
20.60
216.70
0.2310
50.06
216.60
0.0240
5.20
216.50
4.0980
887.22
216.40
0.1030
22.29
216.30
0.0950
20.55
216.20
0.0240
5.19
216.10
0.3530
76.28
216.00
43.9240
9,487.58
215.90
0.2220
47.93
215.80
0.1540
33.23
215.70
0.5400
116.48
215.60
0.1400
30.18
215.50
3.6420
784.85
215.20
0.1980
42.61
215.00
81.2180
17,461.87
214.70
3.4790
746.94
214.50
2.9250
627.41
214.40
0.1550
33.23
214.20
1.1030
236.26
214.00
65.0170
13,913.64
213.90
0.5120
109.52
213.60
0.0780
16.66
213.50
3.7540
801.48
213.40
0.0790
16.86
213.30
7.6830
1,638.78
213.20
2.0000
426.40
213.10
0.2790
59.45
213.00
10.2170
2,176.22
212.90
0.0250
5.32
212.80
9.6710
2,057.99
212.70
0.1030
21.91
212.50
0.0260
5.53
212.20
0.0980
20.80
212.10
0.0780
16.54
212.00
1.9210
407.25
211.80
0.1570
33.25
211.70
0.1200
25.40
211.60
0.0240
5.08
211.50
2.0000
423.00
211.20
0.7770
164.10
211.10
3.1610
667.29
211.00
0.5290
111.62
210.70
0.1150
24.23
210.60
0.2560
53.91
210.50
0.6740
141.88
210.40
2.6150
550.20
210.30
0.0980
20.61
210.00
6.3880
1,341.48
209.90
0.3810
79.97
209.80
0.1030
21.61
209.70
0.0570
11.95
209.40
11.9380
2,499.82
209.30
1.0980
229.81
209.10
0.3020
63.15
209.00
7.1110
1,486.20
208.90
0.0910
19.01
208.60
3.5590
742.41
208.40
2.0420
425.55
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
0.0290
6.03
208.00
2.7320
568.26
207.90
1.4010
291.27
207.80
1.5050
312.74
207.50
0.2340
48.56
207.40
0.0780
16.18
207.30
0.0250
5.18
207.20
0.5280
109.40
207.00
0.0720
14.90
206.90
0.1030
21.31
206.80
0.0500
10.34
206.70
0.0350
7.23
206.50
0.0980
20.24
206.40
0.1200
24.77
206.30
5.8160
1,199.84
206.20
0.2420
49.90
206.10
1.0490
216.20
206.00
1.1140
229.48
205.90
0.1640
33.77
205.80
2.5060
515.73
205.60
2.6960
554.30
205.50
1.0460
214.95
205.10
0.3370
69.12
205.00
57.7670
11,842.24
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.1690
34.58
204.50
15.1540
3,098.99
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
0.1900
38.76
203.80
0.5370
109.44
203.70
0.0980
19.96
203.60
1.8290
372.38
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.0250
5.08
203.00
3.1710
643.71
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.50
0.0260
5.27
202.40
0.4940
99.99
202.30
1.0000
202.30
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
102.7400
20,753.48
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
0.1270
25.62
201.50
0.0930
18.74
201.40
0.4480
90.23
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
6.1210
1,230.32
200.80
1.4000
281.12
200.70
8.4650
1,698.93
200.60
36.0040
7,222.40
200.50
0.0680
13.63
200.40
1.0090
202.20
200.30
1.9280
386.18
200.10
1.7080
341.77
200.00
220.2400
44,048.00
199.90
8.4520
1,689.55
199.80
0.0260
5.19
199.60
0.0780
15.57
199.50
2.2180
442.49
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
6.4130
1,276.19
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.5630
14,763.47
197.60
0.1200
23.71
197.50
0.0670
13.23
197.20
0.1030
20.31
197.10
0.5550
109.39
197.00
56.0150
11,034.96
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
7.1110
1,393.76
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.00
43.7780
8,536.71
194.70
2.6090
507.97
194.50
0.4560
88.69
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.70
0.5650
109.44
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
25.8850
4,944.04
190.90
0.3160
60.32
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
5.0750
966.28
190.00
71.3820
13,562.58
189.90
35.1350
6,672.14
189.70
5.0420
956.47
189.50
0.0440
8.34
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
6.3310
1,196.56
188.80
0.1500
28.32
188.00
171.3480
32,213.42
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
1.5370
287.57
187.00
0.7050
131.84
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.10
0.0900
16.75
186.00
1.0750
199.95
185.80
0.1510
28.06
185.70
0.0900
16.71
185.60
0.0950
17.63
185.50
0.1980
36.73
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
81.5110
15,079.54
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0490
6,470.05
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4470
81.98
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.8990
1,262.52
182.90
0.1120
20.48
182.80
0.1490
27.24
182.70
0.1220
22.29
182.50
3.5560
648.97
182.40
0.0460
8.39
182.10
0.2890
52.63
182.00
24.4810
4,455.54
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
6.9110
1,254.35
181.40
0.0460
8.34
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
174.1230
31,516.26
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
15.0200
2,714.11
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
121.2480
21,824.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.7170
308.20
179.20
0.0460
8.24
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
11.3520
2,000.22
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
58.9060
10,308.55
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.90
1.7550
299.93
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
22.9440
3,900.48
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.8430
20,084.47
168.60
4.4150
744.37
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
20.6670
3,449.32
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
23.4450
3,868.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
2.1750
348.00
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.5220
390.91
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.1590
3,672.17
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,104.6760
165,701.40
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91

Recent Trades

Price
Size
Time
224.0000
0.4190
07:41:59
224.0000
0.5810
07:41:59
223.9000
3.1110
07:42:08
223.9000
0.0240
07:42:08
223.9000
0.0240
07:42:08
223.9000
0.4190
07:42:08
223.9000
0.6000
07:42:08
223.9000
0.8480
07:42:09
223.8000
0.0250
07:42:18
223.8000
0.9340
07:42:18
223.8000
2.9520
07:42:18
223.8000
0.6000
07:42:18
223.8000
0.4190
07:42:18
223.8000
4.4980
07:42:18
223.8000
0.0340
07:42:18
223.8000
0.0340
07:42:18
223.8000
0.0240
07:42:18
223.8000
0.0050
07:42:18
223.8000
0.8150
07:42:18
223.8000
0.5260
07:42:18
223.8000
0.0240
07:42:18
223.8000
0.2800
07:42:18
223.8000
0.0240
07:42:34
223.8000
0.0240
07:42:34
223.8000
1.7100
07:42:34
223.8000
0.1860
07:42:34
223.8000
0.2060
07:42:34
223.8000
0.0240
07:42:34
223.9000
0.1210
07:42:45
223.9000
0.0980
07:42:50
223.9000
0.0240
07:43:02
223.9000
0.0240
07:43:02
223.9000
0.8080
07:43:02
223.9000
3.0440
07:43:02
223.9000
0.0200
07:43:02
223.9000
1.9590
07:43:30
223.9000
0.0420
07:43:30
223.9000
0.4190
07:43:30
223.9000
0.0240
07:43:30
223.9000
0.0240
07:43:30
223.9000
0.9340
07:43:30
223.9000
14.6060
07:43:30
223.9000
2.8090
07:43:30
223.8000
0.0240
07:44:00
223.8000
0.0240
07:44:00
223.8000
0.0340
07:44:00
223.8000
0.0340
07:44:00
223.8000
0.8840
07:44:00
223.8000
0.0240
07:44:12
223.8000
0.0240
07:44:12
223.8000
0.4190
07:44:12
223.8000
0.2240
07:44:12
223.8000
0.0240
07:44:50
223.8000
0.0240
07:44:50
223.8000
0.1960
07:44:50
223.8000
0.7380
07:45:10
223.8000
0.0240
07:45:10
223.8000
0.0240
07:45:10
223.8000
2.8600
07:45:10
223.8000
0.6000
07:45:10
223.8000
2.2350
07:45:10
223.8000
0.0240
07:45:10
223.8000
0.0240
07:45:10
223.8000
0.0240
07:45:10
223.7000
0.0340
07:45:10
223.7000
0.0340
07:45:10
223.7000
0.0250
07:45:10
223.7000
0.6000
07:45:10
223.7000
0.0230
07:45:10
223.7000
3.1560
07:45:10
223.7000
0.4190
07:45:10
223.7000
0.1000
07:45:10
223.7000
0.0240
07:45:14
223.7000
0.0240
07:45:14
223.7000
0.0700
07:45:14
223.6000
0.9700
07:45:14
223.7000
0.4190
07:45:18
223.7000
0.0240
07:45:18
223.7000
1.7100
07:45:18
223.7000
0.0240
07:45:18
223.7000
0.7880
07:45:18
223.7000
0.1310
07:45:18
223.7000
1.7210
07:45:18
223.6000
1.7100
07:45:27
223.6000
0.0240
07:45:27
223.6000
0.0340
07:45:27
223.6000
0.0340
07:45:27
223.6000
0.0250
07:45:27
223.6000
0.4000
07:45:27
223.6000
0.6000
07:45:27
223.6000
0.0240
07:45:27
223.6000
0.0240
07:45:27
223.6000
0.1250
07:45:27
223.6000
0.4840
07:45:48
223.6000
0.0240
07:45:48
223.6000
0.0240
07:45:48
223.6000
0.0010
07:45:48
223.6000
0.0240
07:46:03
223.6000
0.0240
07:46:03
223.6000
0.9520
07:46:03

Login to View your open Positions

Login Now