English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.49
Open
68.91000000
Low
61.58000000
High
70.44000000
Vol
45,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.2120
19.28
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
21.2030
1,908.27
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3700
1,100.93
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
5.8950
518.76
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.1440
186.53
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.44
0.0660
5.64
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
180.4290
15,336.47
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
152.1270
12,778.67
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.21
0.0680
5.59
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
18.2480
1,496.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.4990
4,981.42
80.97
0.0720
5.83
80.94
7.4130
600.01
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
25.3200
2,025.60
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.27
0.0710
5.63
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.3730
19,226.47
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
1.2240
95.47
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.65
0.4670
36.26
77.63
0.6100
47.35
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.60
0.0730
5.59
76.51
0.1380
10.56
76.50
6.4270
491.67
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
16.2040
1,231.50
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
998.1650
74,862.38
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
102.6850
7,680.84
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
1.0000
74.50
74.44
388.3530
28,909.00
74.40
0.1760
13.09
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.0760
5.64
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
1.9790
146.45
73.97
0.0900
6.66
73.93
0.6100
45.10
73.92
0.0700
5.17
73.91
0.1380
10.20
73.81
2.2350
164.97
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
7.7700
567.21
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.8430
61.12
72.44
0.1070
7.75
72.23
0.8620
62.26
72.10
0.7020
50.61
72.07
0.1320
9.51
72.02
0.1380
9.94
72.00
51.5150
3,709.08
71.96
0.1680
12.09
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
1.4900
106.83
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
6.6790
477.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
0.2200
15.69
71.29
0.0900
6.42
71.25
0.0850
6.06
71.19
0.1560
11.11
71.10
1.6740
119.02
71.00
0.1580
11.22
70.89
0.8620
61.11
70.85
0.0720
5.10
70.80
0.0790
5.59
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.8620
60.72
70.41
0.6100
42.95
70.38
1.6910
119.01
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
1.9640
137.68
70.05
0.1960
13.73
70.00
34.2260
2,395.82
69.99
0.6810
47.66
69.95
0.1700
11.89
69.90
3.3280
232.63
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.61
6.0080
418.22
69.58
0.1380
9.60
69.55
0.8620
59.95
69.28
0.0900
6.24
69.20
0.5850
40.48
69.10
0.8620
59.56
69.03
0.2830
19.54
69.00
0.3200
22.08
68.98
0.6040
41.66
68.97
1.7250
118.97
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.7400
50.88
68.74
0.4560
31.35
68.65
0.8620
59.18
68.61
7.4000
507.71
68.50
0.6370
43.63
68.39
0.1380
9.44
68.38
22.5850
1,544.36
68.29
0.0890
6.08
68.27
5.6820
387.91
68.25
19.9870
1,364.11
68.23
1.6470
112.37
68.21
0.8620
58.80
68.16
4.7610
324.51
68.12
0.2980
20.30
68.10
4.4640
304.00
68.07
12.7650
868.91
68.04
4.4640
303.73
68.02
0.0900
6.12
68.01
8.5790
583.46
68.00
0.9980
67.86
67.99
1.6030
108.99
67.98
12.9990
883.67
67.96
5.3320
362.36
67.95
4.7620
323.58
67.94
0.0900
6.11
67.92
14.7070
998.90
67.91
62.9900
4,277.65
67.89
4.8580
329.81
67.86
4.4640
302.93
67.80
4.6020
312.02
67.77
4.4640
302.53
67.76
0.8620
58.41
67.75
0.3200
21.68
67.74
4.4640
302.39
67.70
6.4820
438.83
67.69
0.0260
1.76
67.67
4.4640
302.08
67.49
67.62
0.0880
5.95
67.61
2.8550
193.03
67.60
4.4640
301.77
67.59
1.5000
101.39
67.58
2.0460
138.27
67.56
4.4640
301.59
67.55
2.0000
135.10
67.54
0.5000
33.77
67.53
33.0460
2,231.60
67.50
4.4640
301.32
67.48
2.0000
134.96
67.47
4.4640
301.19
67.45
1.5000
101.18
67.44
4.4640
301.05
67.41
4.4640
300.92
67.40
1.6070
108.31
67.38
4.4640
300.78
67.34
4.4640
300.61
67.30
4.4640
300.43
67.25
4.4640
300.20
67.23
1.7520
117.79
67.22
4.4640
300.07
67.21
8.6810
583.45
67.19
4.4640
299.94
67.16
4.4640
299.80
67.13
4.4640
299.67
67.12
9.2580
621.40
67.10
4.4640
299.53
67.06
4.4640
299.36
67.02
4.4640
299.18
66.99
58.8180
3,940.22
66.98
25.7820
1,726.88
66.96
4.4640
298.91
66.89
3.9540
264.48
66.87
0.8620
57.64
66.82
52.6630
3,518.94
66.80
14.7480
985.17
66.79
77.1830
5,155.05
66.78
1.7610
117.60
66.77
178.0020
11,885.19
66.74
104.1670
6,952.11
66.69
74.9250
4,996.75
66.64
0.1380
9.20
66.60
0.0900
5.99
66.54
50.5570
3,364.06
66.42
0.8620
57.25
66.25
0.0850
5.63
66.20
0.5250
34.76
66.19
0.1070
7.08
66.10
1.7790
117.59
66.08
7.2820
481.19
66.07
0.1380
9.12
66.05
0.6550
43.26
65.98
25.9940
1,715.08
65.97
0.8620
56.87
65.93
0.0900
5.93
65.82
0.3790
24.95
65.53
0.8620
56.49
65.50
0.1380
9.04
65.46
12.4730
816.48
65.43
1.7970
117.58
65.35
0.1070
6.99
65.34
0.6130
40.05
65.26
0.0900
5.87
65.25
0.5040
32.89
65.15
0.0770
5.02
65.08
0.8620
56.10
65.00
0.2090
13.59
64.94
0.1380
8.96
64.83
0.1860
12.06
64.77
1.8160
117.62
64.71
0.6190
40.06
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
0.0900
5.81
64.51
0.7280
46.96
64.49
13.0960
844.56
64.38
0.1380
8.88
64.22
2.1450
137.75
64.18
0.8620
55.32
64.12
0.1550
9.94
64.11
0.9040
57.96
64.03
0.0790
5.06
64.00
2.3200
148.48
63.92
0.0900
5.75
63.87
0.3200
20.44
63.83
0.1380
8.81
63.75
3.7500
239.06
63.74
0.8620
54.94
63.73
0.4290
27.34
63.69
0.1070
6.81
63.65
1.2570
80.01
63.56
100.6920
6,399.98
63.46
1.8530
117.59
63.45
2.4110
152.98
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.22
0.8230
52.03
63.13
0.2480
15.66
63.00
81.3660
5,126.06
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.60
0.0810
5.07
62.58
0.0900
5.63
62.50
0.2090
13.06
62.47
2.4490
152.99
62.28
0.3110
19.37
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
5.2940
328.23
61.91
0.0900
5.57
61.73
0.3600
22.22
61.66
0.1380
8.51
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.49
2.4880
152.99
61.42
2.8330
174.00
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.20
1.0140
62.06
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
79.8160
4,868.78
60.99
1.1090
67.64
60.97
1.0000
60.97
60.93
1.9300
117.59
60.90
3.4170
208.10
60.88
0.5550
33.79
60.85
3.2860
199.95
60.75
0.0830
5.04
60.73
1.0030
60.91
60.72
0.1800
10.93
60.68
0.3190
19.36
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
2.5280
152.94
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
2.5750
155.14
60.08
0.1380
8.29
60.00
163.8240
9,829.44
59.90
4.9000
293.51
59.88
15.2050
910.48
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.52
2.5700
152.97
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.1000
5.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.72
0.3400
19.96
58.65
1.4990
87.92
58.60
85.0870
4,986.10
58.57
0.4510
26.42
58.56
0.0900
5.27
58.55
0.1380
8.08
58.54
2.6130
152.97
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.19
0.1070
6.23
58.15
0.8010
46.58
58.06
0.1690
9.81
58.04
0.1380
8.01
58.02
0.6010
34.87
58.00
10.9650
635.97
57.90
2.7830
161.14
57.89
0.0900
5.21
57.86
2.3670
136.95
57.56
2.6580
152.99
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.1150
120.56
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.65
1.6970
96.14
56.58
2.7040
152.99
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.20
2.0330
114.25
56.11
0.6110
34.28
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
11.7090
655.70
55.99
0.1070
5.99
55.94
0.8380
46.88
55.88
0.0900
5.03
55.80
10.0000
558.00
55.60
2.7510
152.96
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
13.3360
740.15
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0000
552.00
55.11
1.9520
107.57
55.03
0.0910
5.01
55.02
3.9820
219.09
55.00
154.4900
8,496.95
54.90
0.0920
5.05
54.81
0.2290
12.55
54.64
0.1380
7.54
54.62
2.8010
152.99
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.05
1.4060
75.99
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.77
4.7110
253.31
53.71
0.1380
7.41
53.62
2.7700
148.53
53.60
4.0000
214.40
53.54
0.8330
44.60
53.50
50.0000
2,675.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
40.0610
2,083.17
51.88
0.1380
7.16
51.82
0.1070
5.54
51.80
0.1550
8.03
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.11
25.4350
1,299.98
51.00
46.7480
2,384.15
50.92
0.3920
19.96
50.91
3.7930
193.10
50.83
1.1400
57.95
50.72
2.9370
148.96
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
319.3940
15,969.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.32
2.8510
140.61
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.07
9.5490
468.57
49.00
14.4280
706.97
48.59
0.1070
5.20
48.30
3.1000
149.73
48.26
7.4010
357.17
48.07
5.2220
251.02
48.00
7.0830
339.98
47.99
1.5700
75.34
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.02
5.3670
230.89
43.00
6.0000
258.00
42.72
13.8860
593.21
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
49.6900
2,086.98
41.20
0.4850
19.98
41.00
233.5480
9,575.47
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2800
989.80
34.57
0.2890
9.99
34.00
4.5670
155.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
67.5800
0.5000
21:39:30
67.5800
0.5000
21:39:30
67.5500
0.2160
21:39:50
67.5500
0.2160
21:39:50
67.5500
0.2160
21:39:50
67.5500
0.2160
21:39:50
67.5500
0.7000
21:39:50
67.5400
0.4390
21:39:50
67.5300
0.4000
21:39:57
67.5300
0.1000
21:39:57
67.5400
0.5550
21:39:58
67.4900
0.2130
21:40:00
67.4900
0.2130
21:40:00
67.4900
0.2130
21:40:00
67.5400
0.2700
21:40:10
67.5400
0.2300
21:40:10
67.5400
0.0660
21:40:10
67.5400
0.4340
21:40:10
67.5300
2.0460
21:40:28
67.5300
0.3000
21:40:28
67.5300
0.3000
21:40:28
67.5300
0.3000
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.7400
21:40:28
67.5300
0.1000
21:40:28
67.5300
0.1000
21:40:28
67.5300
0.0180
21:40:28
67.5400
0.1580
21:40:28
67.5500
0.3420
21:40:28
67.5500
0.0580
21:40:28
67.5500
0.4000
21:40:28
67.5500
0.0420
21:40:28
67.5500
0.3580
21:40:28
67.5500
0.1000
21:40:28
67.5600
0.0420
21:40:28
67.5300
0.5000
21:40:28
67.5300
0.2140
21:40:28
67.5300
0.0260
21:40:28
67.5800
0.5000
21:40:28
67.5700
0.0810
21:40:29
67.5800
0.0010
21:40:29
67.5900
0.0990
21:40:29
67.6000
0.0780
21:40:29
67.6100
0.1190
21:40:29
67.6200
0.1220
21:40:29
67.5700
0.5370
21:40:38
67.5700
0.4430
21:40:58
67.5100
0.1110
21:41:05
67.4900
1.0640
21:41:05
67.5700
0.5000
21:41:22
67.5700
0.2920
21:41:28
67.5700
0.2100
21:41:36
67.5700
0.2100
21:41:36
67.5700
0.2100
21:41:36
67.5700
0.2100
21:41:36
67.5700
0.4140
21:41:36
67.5700
0.4780
21:41:36
67.5700
0.2620
21:41:36
67.6200
0.5000
21:41:36
67.6200
0.5000
21:41:36
67.6200
0.5000
21:41:36
67.6200
0.5000
21:41:36
67.6200
0.5000
21:41:36
67.6000
0.5870
21:41:58
67.5900
0.5080
21:42:33
67.5900
0.5000
21:42:37
67.5900
0.2400
21:42:37
67.6400
0.1260
21:42:37
67.6500
0.1340
21:42:37
67.6500
0.5000
21:42:37
67.6500
0.5000
21:42:37
67.6600
0.5000
21:42:37
67.6600
0.1000
21:42:37
67.6600
0.4000
21:42:37
67.6600
0.2000
21:42:37
67.6600
0.3000
21:42:37
67.6600
0.3000
21:42:37
67.6600
0.2000
21:42:37
67.6800
0.0930
21:42:48
67.6900
0.9410
21:42:48
67.6800
0.2360
21:42:58
67.6200
0.2120
21:43:01
67.6700
0.6350
21:43:13
67.6600
0.2550
21:43:58
67.6600
0.5890
21:44:18
67.6700
0.5000
21:44:19
67.6700
0.5000
21:44:19
67.6700
0.5000
21:44:21
67.6700
0.5000
21:44:21
67.6700
0.5000
21:44:21
67.6900
0.5000
21:44:21
67.6900
0.4720
21:44:21
67.7000
0.0280
21:44:21
67.6900
0.5000
21:44:22