English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8180
Open
0.92900000
Low
0.81500000
High
0.94300000
Vol
3,606,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,453.4600
2,543.56
1.75
1,133.9500
1,983.28
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,545.2700
2,626.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
489.8800
817.61
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,162.2200
9,859.55
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,510.2800
3,966.24
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
88.0800
134.59
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
1,972.6000
3,000.32
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,566.5400
8,349.81
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
10,375.0300
15,043.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,737.9500
2,433.13
1.40
284.3300
397.78
1.40
1,972.6000
2,755.72
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
1,000.0000
1,371.00
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,759.4300
25,687.26
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,644.5300
7,225.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,903.5100
7,202.28
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
7,420.2500
8,904.30
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,589.0500
1,875.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,182.0600
1,371.19
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,057.5000
1,184.40
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
8,646.4100
9,511.05
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
28.9700
31.75
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,093.9700
1,160.70
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,416.3100
7,787.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.04
7.6100
7.91
1.04
58.1500
60.24
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.03
7.6200
7.83
1.02
258.9200
265.13
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
71.1900
71.55
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,650.0700
26,650.07
1.00
1,006.5100
1,005.50
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,246.5700
1,234.10
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,151.5400
3,088.51
0.98
2,937.6200
2,875.93
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
173.9100
168.69
0.97
627.7000
607.61
0.97
33.4400
32.27
0.96
123.0800
118.65
0.96
105.2600
101.26
0.96
5,211.9400
5,003.46
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
59.3000
56.63
0.95
1,890.3400
1,803.38
0.95
81.6300
77.79
0.95
7,632.2500
7,250.64
0.95
7.4600
7.08
0.95
174.0500
165.00
0.95
309.2400
292.23
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
21.4300
20.14
0.94
653.2100
613.36
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
2,298.6800
2,137.77
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
68.5300
62.36
0.91
68.5300
62.02
0.90
1,281.4200
1,157.12
0.90
5.5500
5.00
0.90
68.5300
61.68
0.90
17,119.7100
15,390.62
0.90
40.1400
36.05
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
22.0100
19.59
0.89
441.1300
392.16
0.88
68.5300
60.51
0.88
64.6800
56.92
0.88
19.3500
17.01
0.88
217.3300
190.82
0.87
91.9900
80.40
0.87
75.0400
65.51
0.87
351.7500
305.67
0.87
68.5300
59.42
0.87
7.6900
6.66
0.87
6.0700
5.25
0.86
24.3200
21.01
0.86
74.6300
64.33
0.86
270.0000
232.47
0.86
325.3200
279.45
0.86
1,608.6300
1,380.20
0.86
14.0000
12.00
0.86
2,280.8700
1,952.42
0.86
815.7800
697.49
0.85
749.0800
639.71
0.85
742.5800
633.42
0.85
742.5900
632.69
0.85
817.0100
695.28
0.85
810.5100
688.93
0.85
742.6200
630.48
0.85
618.8300
524.77
0.85
742.6500
629.02
0.85
902.6300
763.62
0.85
776.2400
655.92
0.84
776.2500
655.16
0.84
6,715.5700
5,661.23
0.84
896.4700
754.83
0.84
735.3800
618.45
0.84
871.6100
732.15
0.84
953.3400
799.85
0.84
783.1000
656.24
0.84
6,799.4500
5,691.14
0.84
2,090.1000
1,747.32
0.84
3,260.4400
2,722.47
0.83
2,448.9700
2,042.44
0.83
60,428.5700
50,337.00
0.83
2,566.3300
2,135.19
0.83
53,035.4900
44,072.49
0.83
2,599.7700
2,157.81
0.83
3,405.2300
2,822.94
0.83
6,412.0900
5,309.21
0.83
6,437.8700
5,324.12
0.83
6,211.0500
5,130.33
0.83
69,998.2400
57,748.55
0.82
4,231.3100
3,486.60
0.82
6,957.0900
5,725.69
0.82
6,290.8500
5,171.08
0.82
6,093.6800
5,002.91
0.82
6,949.2600
5,698.39
0.82
5,181.8800
4,243.96
0.82
1,291.5500
1,056.49
0.82
0.82
4,833.9500
3,949.34
0.82
7,086.8000
5,782.83
0.82
18,246.8400
14,871.17
0.81
53,906.1500
43,879.61
0.81
14,914.6200
12,125.59
0.81
6,249.2800
5,074.42
0.81
23,740.5400
19,253.58
0.81
10,875.1300
8,808.86
0.81
61,341.2800
49,625.10
0.81
15,305.1700
12,366.58
0.81
9,278.8200
7,488.01
0.81
103,784.1200
83,650.00
0.81
2,438.3600
1,962.88
0.80
75,982.4300
61,089.87
0.80
912.7900
732.97
0.80
1,752.5600
1,405.55
0.80
19,196.3800
15,376.30
0.80
2,473.9500
1,979.16
0.80
856.4500
684.30
0.80
7,132.8500
5,692.01
0.80
825.0400
657.56
0.80
1,404.3300
1,117.85
0.80
291.4600
231.71
0.79
6,568.4800
5,215.37
0.79
291.3300
231.02
0.79
423.9000
335.73
0.79
782.0100
618.57
0.79
1,082.6500
855.29
0.79
1,537.4200
1,213.02
0.79
338.5300
266.08
0.79
591.1400
464.04
0.78
22.8500
17.91
0.78
935.0800
732.17
0.78
13.4400
10.51
0.78
338.5300
264.39
0.78
791.9300
617.71
0.78
7.9700
6.21
0.78
6.7500
5.25
0.78
7,320.4900
5,688.02
0.78
1,398.0600
1,084.89
0.77
1,142.2600
879.54
0.77
133.6600
102.78
0.77
135.5300
103.68
0.76
13.1500
10.05
0.76
308.5200
234.78
0.76
33,201.9200
25,233.46
0.76
409.5000
309.99
0.76
2,742.7100
2,070.75
0.75
53.3300
40.16
0.75
147.7500
110.96
0.75
8,432.1900
6,324.14
0.75
60.9500
45.47
0.75
1,022.5400
761.79
0.74
844.5900
625.00
0.74
62.1300
45.91
0.74
68.5700
50.60
0.74
20.3900
15.01
0.74
492.5700
362.04
0.73
324.7000
238.33
0.73
7.5000
5.50
0.73
6.8400
5.00
0.73
633.0500
462.13
0.73
25.0000
18.20
0.73
7.3000
5.29
0.72
83.8000
60.59
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
798.3300
574.80
0.72
50.0000
35.85
0.72
91.4200
65.37
0.71
49.0100
34.99
0.71
533.7800
378.98
0.71
28.2400
19.99
0.71
99.0400
70.02
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
972.3100
682.56
0.70
163.4400
114.57
0.70
7,651.4200
5,355.99
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
1,452.6600
1,005.24
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
312.1200
206.00
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.64
784.9200
499.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,182.3300
3,709.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,492.4800
6,246.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
5,429.0600
2,595.09
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
133.1000
55.90
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
3,699.6100
1,479.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8190
9.1600
19:39:01
0.8190
9.1600
19:39:01
0.8190
276.8500
19:39:03
0.8170
115.9600
19:39:14
0.8170
270.0000
19:39:30
0.8170
243.5500
19:39:30
0.8170
116.2500
19:39:31
0.8180
138.9900
19:39:31
0.8180
87.4100
19:39:31
0.8180
25.3200
19:39:31
0.8180
12.1900
19:39:31
0.8170
110.9500
19:39:54
0.8180
6.0900
19:40:01
0.8180
101.6600
19:40:01
0.8170
36.7100
19:40:06
0.8160
85.3900
19:40:14
0.8170
46.5000
19:40:18
0.8170
142.4300
19:40:26
0.8160
213.0900
19:40:30
0.8160
300.4700
19:40:30
0.8170
15.9200
19:40:33
0.8160
125.0600
19:40:34
0.8170
480.0300
19:40:41
0.8180
7.8200
19:40:43
0.8180
149.2400
19:41:01
0.8170
78.7600
19:41:14
0.8170
124.9400
19:41:20
0.8170
279.2300
19:41:20
0.8170
731.2700
19:41:20
0.8160
161.6300
19:41:30
0.8160
351.9200
19:41:30
0.8160
54.6700
19:41:39
0.8170
89.5500
19:41:41
0.8160
111.6600
19:41:59
0.8170
91.9400
19:42:01
0.8160
104.2600
19:42:14
0.8170
184.2300
19:42:19
0.8170
12.6000
19:42:19
0.8170
731.2700
19:42:19
0.8170
24.5100
19:42:19
0.8170
84.0900
19:42:19
0.8170
283.5100
19:42:19
0.8170
631.4600
19:42:19
0.8170
969.1100
19:42:19
0.8170
30.2900
19:42:30
0.8170
122.5200
19:42:30
0.8170
315.0700
19:42:30
0.8170
45.6700
19:42:30
0.8180
25.8800
19:42:31
0.8180
12.0100
19:42:31
0.8170
67.2200
19:42:32
0.8160
84.5700
19:42:49
0.8170
45.5000
19:43:02
0.8170
52.3200
19:43:04
0.8170
12.6000
19:43:04
0.8170
31.8000
19:43:04
0.8160
59.4200
19:43:14
0.8160
202.6100
19:43:31
0.8160
270.0000
19:43:31
0.8160
40.9500
19:43:31
0.8160
116.3400
19:43:34
0.8160
84.1500
19:44:04
0.8160
59.0800
19:44:04
0.8160
76.4200
19:44:14
0.8160
288.0100
19:44:30
0.8160
122.6800
19:44:30
0.8160
49.4000
19:44:30
0.8160
53.4600
19:44:30
0.8160
68.3300
19:44:34
0.8160
99.8700
19:45:14
0.8170
270.0000
19:45:31
0.8170
122.5400
19:45:31
0.8170
84.0900
19:45:31
0.8170
36.9300
19:45:31
0.8170
85.6100
19:45:44
0.8170
9.1700
19:45:44
0.8170
103.3900
19:46:14
0.8170
513.5500
19:46:31
0.8170
99.0100
19:46:49
0.8170
15.3200
19:47:14
0.8170
74.8700
19:47:14
0.8180
30.6000
19:47:17
0.8180
472.7700
19:47:17
0.8180
22.5200
19:47:17
0.8180
292.6900
19:47:31
0.8180
189.6400
19:47:31
0.8180
31.2300
19:47:31
0.8180
56.0000
19:47:54
0.8180
80.0900
19:48:14
0.8180
102.6800
19:48:31
0.8180
48.4600
19:48:31
0.8180
278.5500
19:48:31
0.8180
83.8600
19:48:31
0.8180
52.6000
19:48:39
0.8180
63.3600
19:49:14
0.8170
513.5500
19:49:31
0.8180
114.6100
19:49:39
0.8180
280.3100
19:50:00
0.8170
43.0400
19:50:14
0.8170
72.0600
19:50:14