English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,919.58
Open
1946.10000000
Low
1856.88000000
High
1950.10000000
Vol
330,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,926.13
0.0155
29.86
1,926.12
0.0030
5.78
1,926.11
0.0259
49.89
1,926.10
0.0073
14.06
1,926.09
0.0029
5.59
1,926.08
0.0034
6.55
1,926.07
0.5212
1,003.87
1,926.06
0.0054
10.40
1,926.04
0.0063
12.13
1,926.03
0.5612
1,080.89
1,926.02
0.0344
66.26
1,926.01
0.0048
9.24
1,926.00
0.1467
282.54
1,925.99
0.0272
52.39
1,925.98
0.0027
5.20
1,925.97
0.0864
166.40
1,925.96
0.0379
72.99
1,925.93
0.0079
15.21
1,925.92
0.0152
29.27
1,925.91
0.0045
8.67
1,925.90
0.0617
118.83
1,925.89
0.0045
8.67
1,925.87
0.0035
6.74
1,925.86
0.0047
9.05
1,925.85
0.0155
29.85
1,925.84
1.2704
2,446.59
1,925.83
0.3234
622.81
1,925.80
0.0703
135.38
1,925.79
0.1558
300.04
1,925.78
0.0167
32.16
1,925.73
0.0090
17.33
1,925.72
0.0195
37.55
1,925.71
0.0029
5.58
1,925.70
0.0105
20.22
1,925.69
0.0201
38.71
1,925.68
0.0040
7.70
1,925.67
0.0258
49.68
1,925.66
0.0060
11.55
1,925.65
0.0051
9.82
1,925.64
0.0218
41.98
1,925.63
0.0294
56.61
1,925.61
0.3059
589.04
1,925.59
0.0059
11.36
1,925.58
0.0088
16.95
1,925.57
0.0058
11.17
1,925.56
0.0484
93.20
1,925.54
0.0105
20.22
1,925.51
0.0049
9.43
1,925.50
2.3215
4,470.05
1,925.49
0.2079
400.31
1,925.48
0.0765
147.30
1,925.45
130.0125
250,332.57
1,925.44
0.0039
7.51
1,925.43
0.0027
5.20
1,925.40
0.0715
137.67
1,925.38
0.0201
38.70
1,925.37
130.0047
250,307.15
1,925.36
0.1559
300.16
1,925.35
0.0043
8.28
1,925.34
0.1111
213.91
1,925.33
0.0043
8.28
1,925.31
0.0032
6.16
1,925.30
0.0090
17.33
1,925.28
0.0594
114.36
1,925.25
0.0095
18.29
1,925.24
0.1630
313.81
1,925.21
0.0108
20.79
1,925.20
0.0480
92.41
1,925.16
0.0027
5.20
1,925.15
0.0564
108.58
1,925.14
0.0030
5.78
1,925.13
0.0231
44.47
1,925.12
0.0026
5.01
1,925.10
0.0503
96.83
1,925.09
0.0225
43.31
1,925.08
0.0029
5.58
1,925.07
0.0189
36.38
1,925.06
0.0037
7.12
1,925.05
3.1800
6,121.66
1,925.03
0.0051
9.82
1,925.00
17.6714
34,017.45
1,924.99
0.2226
428.50
1,924.98
1.5401
2,964.66
1,924.97
0.0075
14.44
1,924.96
0.0346
66.60
1,924.95
1.2743
2,452.96
1,924.92
0.0059
11.36
1,924.91
12.1415
23,371.29
1,924.89
0.0389
74.88
1,924.88
0.0140
26.95
1,924.84
0.0059
11.36
1,924.83
0.0899
173.04
1,924.80
0.0078
15.01
1,924.77
0.0154
29.64
1,924.76
0.0159
30.60
1,924.75
0.0332
63.90
1,924.74
0.0104
20.02
1,924.73
0.0416
80.07
1,924.72
3.0337
5,839.02
1,924.71
0.0027
5.20
1,924.70
0.0220
42.34
1,924.65
0.0034
6.54
1,924.64
0.0185
35.61
1,924.62
0.0458
88.15
1,924.58
0.1000
192.46
1,924.56
0.0062
11.93
1,924.55
0.0062
11.93
1,924.54
0.0538
103.54
1,924.53
0.2227
428.59
1,924.52
0.0070
13.47
1,924.51
0.5053
972.45
1,924.50
0.0262
50.42
1,924.49
130.0644
250,307.64
1,924.48
0.0641
123.36
1,924.47
0.1069
205.73
1,924.44
0.0473
91.03
1,924.41
0.0114
21.94
1,924.40
0.0298
57.35
1,924.39
2.3105
4,446.30
1,924.38
1.2689
2,441.85
1,924.37
0.5246
1,009.52
1,924.35
0.3139
604.05
1,924.34
0.0525
101.03
1,924.33
0.0067
12.89
1,924.30
0.0128
24.63
1,924.29
0.0051
9.81
1,924.28
0.0192
36.95
1,924.27
0.0093
17.90
1,924.24
0.0052
10.01
1,924.21
0.0041
7.89
1,924.20
2.9433
5,663.50
1,924.18
0.0026
5.00
1,924.17
0.0027
5.20
1,924.16
0.0060
11.54
1,924.13
0.0100
19.24
1,924.12
3.7451
7,206.02
1,924.11
0.0052
10.01
1,924.09
0.1000
192.41
1,924.08
0.0044
8.47
1,924.07
0.0235
45.22
1,924.05
3.0561
5,880.09
1,924.02
0.0030
5.77
1,924.00
3.4685
6,673.39
1,923.98
0.5047
971.03
1,923.97
0.0294
56.56
1,923.96
0.0043
8.27
1,923.95
0.1103
212.21
1,923.94
0.0028
5.39
1,923.93
0.1000
192.39
1,923.92
0.1559
299.94
1,923.91
0.0086
16.55
1,923.90
0.0078
15.01
1,923.89
0.2697
518.87
1,923.88
0.1043
200.66
1,923.87
0.2574
495.20
1,923.86
0.0213
40.98
1,923.85
0.1007
193.73
1,923.84
0.0032
6.16
1,923.83
0.2604
500.97
1,923.82
0.2529
486.53
1,923.81
0.0144
27.70
1,923.80
4.1968
8,073.80
1,923.78
0.5729
1,102.13
1,923.77
0.2682
515.96
1,923.76
0.0045
8.66
1,923.71
0.0027
5.19
1,923.70
0.0190
36.55
1,923.64
2.2180
4,266.63
1,923.63
0.1316
253.15
1,923.60
2.9343
5,644.42
1,923.59
0.5000
961.80
1,923.56
0.0040
7.69
1,923.48
0.0062
11.93
1,923.47
0.0049
9.43
1,923.41
1.2618
2,426.96
1,923.40
3.4750
6,683.82
1,923.35
0.0027
5.19
1,923.34
32.5359
62,577.60
1,923.32
4.7257
9,089.03
1,923.30
0.0154
29.62
1,923.28
0.0034
6.54
1,923.26
0.0108
20.77
1,923.24
0.0053
10.19
1,923.20
2.9304
5,635.75
1,923.17
0.0027
5.19
1,923.16
0.5207
1,001.39
1,923.14
0.0031
5.96
1,923.12
0.2002
385.01
1,923.11
0.0027
5.19
1,923.10
1.0346
1,989.64
1,923.09
0.0100
19.23
1,923.08
0.8667
1,666.73
1,923.07
0.0027
5.19
1,923.06
1.8530
3,563.43
1,923.05
0.6093
1,171.71
1,923.03
131.5780
253,028.44
1,923.02
1.5417
2,964.72
1,923.00
4.0875
7,860.26
1,922.99
0.2109
405.56
1,922.96
1.0089
1,940.07
1,922.95
0.0108
20.77
1,922.94
0.0030
5.77
1,922.93
0.0170
32.69
1,922.91
0.0104
20.00
1,922.90
0.0027
5.19
1,922.89
3.0319
5,830.01
1,922.82
0.0027
5.19
1,922.81
0.0027
5.19
1,922.80
2.9250
5,624.19
1,922.79
0.1200
230.73
1,922.76
0.0032
6.15
1,922.73
0.6042
1,161.71
1,922.72
0.2321
446.26
1,922.70
0.0442
84.98
1,922.66
1.2618
2,426.01
1,922.64
0.0027
5.19
1,922.63
0.0320
61.52
1,922.62
0.0148
28.45
1,922.60
2.9250
5,623.61
1,922.56
0.3563
685.01
1,922.55
0.0187
35.95
1,922.54
0.0027
5.19
1,922.50
0.0500
96.13
1,922.48
0.0071
13.65
1,922.46
0.0027
5.19
1,922.40
2.9391
5,650.13
1,922.36
0.0054
10.38
1,922.32
0.1561
300.07
1,922.31
32.5636
62,597.33
1,922.30
0.0054
10.38
1,922.27
0.0030
5.77
1,922.22
0.0044
8.46
1,922.21
0.0027
5.19
1,922.20
2.9250
5,622.44
1,922.17
0.0150
28.83
1,922.15
0.0027
5.19
1,922.13
1.7618
3,386.41
1,922.11
0.0027
5.19
1,922.10
0.0052
9.99
1,922.07
0.0031
5.96
1,922.06
23.1474
44,490.69
1,922.05
0.0527
101.29
1,922.04
0.0373
71.69
1,922.00
3.9722
7,634.57
1,921.99
0.0131
25.18
1,921.93
0.0208
39.98
1,921.91
0.0027
5.19
1,921.90
0.0027
5.19
1,921.88
0.1559
299.62
1,921.87
0.0028
5.38
1,921.86
0.0135
25.95
1,921.84
0.0027
5.19
1,921.83
0.8167
1,569.56
1,921.80
2.9302
5,631.26
1,921.79
0.0027
5.19
1,921.78
0.0140
26.90
1,921.76
23.1474
44,483.75
1,921.75
0.0027
5.19
1,921.74
0.0703
135.10
1,921.72
0.1200
230.61
1,921.69
1.2618
2,424.79
1,921.68
0.0072
13.84
1,921.67
0.0027
5.19
1,921.66
0.0108
20.75
1,921.64
0.0027
5.19
1,921.63
0.0027
5.19
1,921.62
0.0104
19.98
1,921.60
2.9829
5,731.94
1,921.57
0.0027
5.19
1,921.55
13.9023
26,713.96
1,921.54
0.0300
57.65
1,921.52
23.1474
44,478.19
1,921.50
0.0059
11.34
1,921.46
0.0054
10.38
1,921.40
2.9432
5,655.06
1,921.39
0.8168
1,569.39
1,921.36
0.0027
5.19
1,921.35
0.0162
31.13
1,921.33
32.5695
62,576.76
1,921.32
0.0062
11.91
1,921.29
23.1474
44,472.87
1,921.28
13.9047
26,714.82
1,921.26
0.0027
5.19
1,921.20
3.0864
5,929.59
1,921.19
0.0027
5.19
1,921.18
0.0027
5.19
1,921.15
0.9697
1,862.94
1,921.14
0.0032
6.15
1,921.13
84.2216
161,800.64
1,921.12
0.4086
784.97
1,921.11
0.0027
5.19
1,921.09
10.0000
19,210.90
1,921.08
23.1474
44,468.01
1,921.07
16.0911
30,912.13
1,921.05
7.2990
14,021.74
1,921.03
0.0135
25.93
1,921.01
0.0120
23.05
1,921.00
2.9429
5,653.31
1,920.99
0.2719
522.32
1,920.97
0.5740
1,102.64
1,920.96
0.0059
11.33
1,920.94
0.0027
5.19
1,920.92
0.0040
7.68
1,920.89
0.0558
107.19
1,920.88
23.1501
44,468.56
1,920.87
11.6971
22,468.61
1,920.85
32.8192
63,040.76
1,920.82
13.9029
26,704.97
1,920.81
14.5980
28,039.98
1,920.80
2.9529
5,671.93
1,920.79
0.1401
269.10
1,920.78
8.7650
16,835.64
1,920.77
0.5729
1,100.41
1,920.74
0.0067
12.87
1,920.73
1.5328
2,944.09
1,920.72
0.0108
20.74
1,920.70
0.0500
96.04
1,920.67
0.6867
1,318.92
1,920.66
23.1474
44,458.29
1,920.65
0.7056
1,355.21
1,920.63
0.0110
21.13
1,920.61
2.6065
5,006.07
1,920.60
17.5314
33,670.81
1,920.59
0.0027
5.19
1,920.58
6.4725
12,430.95
1,920.55
13.9056
26,706.40
1,920.54
9.0777
17,434.09
1,920.51
0.0030
5.76
1,920.49
0.5756
1,105.43
1,920.48
0.2673
513.34
1,920.46
31.4952
60,485.27
1,920.45
0.2127
408.48
1,920.44
0.0027
5.19
1,920.42
0.0089
17.09
1,920.41
0.0108
20.74
1,920.40
0.0052
9.99
1,920.39
23.1474
44,452.04
1,920.38
0.0027
5.19
1,920.37
17.7168
34,022.81
1,920.36
17.5230
33,650.47
1,920.35
8.7628
16,827.64
1,920.33
0.0030
5.76
1,920.32
0.5756
1,105.34
1,920.29
1.3160
2,527.10
1,920.28
14.2416
27,347.86
1,920.27
0.3387
650.40
1,920.26
23.4082
44,949.83
1,920.25
0.6820
1,309.61
1,920.24
2.6132
5,017.97
1,920.23
7.2990
14,015.76
1,920.20
0.5729
1,100.08
1,920.19
24.4101
46,872.03
1,920.17
0.6720
1,290.35
1,920.16
5.5361
10,630.20
1,920.15
7.3020
14,020.94
1,920.14
0.3138
602.54
1,920.12
8.7588
16,817.95
1,920.11
0.0027
5.18
1,920.10
1.2726
2,443.52
1,920.09
0.0966
185.48
1,920.08
0.5729
1,100.01
1,920.07
0.0027
5.18
1,920.06
0.0062
11.90
1,920.05
0.0027
5.18
1,920.01
13.8919
26,672.59
1,920.00
53.6202
102,950.78
1,919.99
7.2990
14,014.01
1,919.97
0.0070
13.44
1,919.96
2.6074
5,006.10
1,919.95
26.1707
50,246.44
1,919.94
0.5834
1,120.09
1,919.91
7.4549
14,312.74
1,919.88
8.8452
16,981.72
1,919.86
13.8923
26,671.27
1,919.85
0.1563
300.07
1,919.84
7.5288
14,454.09
1,919.83
9.3785
18,005.13
1,919.82
13.2147
25,369.85
1,919.80
0.0040
7.68
1,919.79
0.0030
5.76
1,919.78
0.2339
449.04
1,919.77
0.0108
20.73
1,919.76
7.3017
14,017.51
1,919.74
19.0771
36,623.07
1,919.72
2.9250
5,615.18
1,919.70
0.5791
1,111.70
1,919.69
0.5210
1,000.16
1,919.67
0.0027
5.18
1,919.66
23.1474
44,435.14
1,919.65
13.9073
26,697.15
1,919.64
17.0909
32,808.38
1,919.62
0.0242
46.45
1,919.61
0.0299
57.40
1,919.60
7.3017
14,016.34
1,919.59
1.2658
2,429.82
1,919.58
0.1200
230.35
1,919.57
0.0027
5.18
1,919.56
0.0027
5.18
1,919.53
0.0078
14.97
1,919.52
9.0085
17,292.00
1,919.51
1.3187
2,531.26
1,919.50
14.2406
27,334.83
1,919.49
0.3360
644.95
1,919.48
0.0027
5.18
1,919.47
0.6747
1,295.07
1,919.45
23.1474
44,430.28
1,919.44
2.9785
5,717.05
1,919.43
12.5030
23,998.63
1,919.42
8.7588
16,811.82
1,919.41
1.2600
2,418.46
1,919.40
6.3707
12,227.92
1,919.39
6.3360
12,161.26
1,919.38
21.3200
40,921.18
1,919.36
0.0400
76.77
1,919.35
6.0027
11,521.28
1,919.34
0.0062
11.90
1,919.29
13.9100
26,697.32
1,919.28
0.0400
76.77
1,919.27
24.2203
46,485.30
1,919.26
15.3036
29,371.59
1,919.25
23.1504
44,431.41
1,919.24
0.0027
5.18
1,919.22
2.9085
5,582.05
1,919.21
0.0040
7.68
1,919.20
0.0454
87.13
1,919.19
8.7615
16,814.98
1,919.18
0.4000
767.67
1,919.16
0.2588
496.68
1,919.15
0.0027
5.18
1,919.14
15.3734
29,503.71
1,919.13
0.0135
25.91
1,919.12
16.8707
32,376.90
1,919.11
0.0027
5.18
1,919.09
0.0027
5.18
1,919.08
0.1110
213.02
1,919.07
0.0089
17.08
1,919.05
0.0078
14.97
1,919.04
23.1874
44,497.55
1,919.02
0.0095
18.23
1,919.01
0.0027
5.18
1,919.00
37.5972
72,149.03
1,918.98
0.3693
708.68
1,918.97
0.0027
5.18
1,918.96
0.0400
76.76
1,918.95
0.0078
14.97
1,918.94
13.9029
26,678.83
1,918.93
0.0133
25.52
1,918.92
2.9250
5,612.84
1,918.91
0.0027
5.18
1,918.89
0.0089
17.08
1,918.88
6.4223
12,323.62
1,918.86
0.0067
12.86
1,918.84
0.0027
5.18
1,918.83
6.3893
12,259.98
1,918.82
0.2713
520.58
1,918.81
23.1474
44,415.46
1,918.80
13.9539
26,774.74
1,918.79
2.6123
5,012.46
1,918.77
23.9304
45,916.93
1,918.75
1.0027
1,923.93
1,918.74
0.0055
10.55
1,918.73
0.5000
959.37
1,918.72
0.0400
76.75
1,918.71
2.4567
4,713.69
1,918.70
2.9277
5,617.38
1,918.66
0.0027
5.18
1,918.65
0.0027
5.18
1,918.64
39.1945
75,200.14
1,918.63
0.3360
644.66
1,918.62
0.3449
661.73
1,918.61
0.5225
1,002.47
1,918.60
2.8400
5,448.82
1,918.59
0.0027
5.18
1,918.57
0.0081
15.54
1,918.56
23.2394
44,586.18
1,918.55
1.9291
3,701.07
1,918.54
0.0106
20.34
1,918.53
0.7649
1,467.48
1,918.51
24.0731
46,184.48
1,918.49
0.0027
5.18
1,918.48
1.9498
3,740.65
1,918.47
2.9277
5,616.70
1,918.45
0.0040
7.67
1,918.44
0.0089
17.07
1,918.41
0.0055
10.55
1,918.40
0.0427
81.92
1,918.39
0.0027
5.18
1,918.38
4.0000
7,673.52
1,918.37
0.0056
10.74
1,918.36
1.5257
2,926.84
1,918.35
0.0113
21.68
1,918.33
0.0027
5.18
1,918.30
0.0054
10.36
1,918.29
2.0223
3,879.36
1,918.28
0.0056
10.74
1,918.26
0.5057
970.06
1,918.25
0.0028
5.37
1,918.24
0.0080
15.35
1,918.23
0.6655
1,276.58
1,918.22
27.4638
52,681.61
1,919.58
1,918.21
55.8124
107,059.90
1,918.20
0.9493
1,820.95
1,918.19
0.0108
20.72
1,918.17
0.0114
21.87
1,918.16
0.0511
98.02
1,918.15
1.9186
3,680.16
1,918.14
2.4481
4,695.80
1,918.13
3.2382
6,211.29
1,918.12
0.0084
16.11
1,918.11
1.6049
3,078.37
1,918.10
1.5442
2,961.93
1,918.08
0.0537
103.00
1,918.07
2.1900
4,200.57
1,918.06
1.7243
3,307.31
1,918.05
2.7327
5,241.46
1,918.04
3.5278
6,766.46
1,918.03
0.5263
1,009.46
1,918.02
9.0073
17,276.18
1,918.00
0.0427
81.90
1,917.99
2.0143
3,863.41
1,917.98
0.0040
7.67
1,917.96
0.5380
1,031.86
1,917.95
1.0817
2,074.65
1,917.94
7.5017
14,387.81
1,917.93
9.6598
18,526.82
1,917.92
0.0400
76.72
1,917.91
0.0027
5.18
1,917.90
1.0879
2,086.48
1,917.88
0.2800
537.01
1,917.87
18.9143
36,275.17
1,917.86
24.2728
46,551.83
1,917.85
4.0137
7,697.67
1,917.84
0.5400
1,035.63
1,917.83
0.0054
10.36
1,917.81
2.6185
5,021.79
1,917.80
1.6390
3,143.27
1,917.79
13.9063
26,669.36
1,917.78
0.2800
536.98
1,917.77
0.2855
547.52
1,917.76
10.8704
20,846.82
1,917.75
0.1562
299.55
1,917.74
1.2618
2,419.80
1,917.72
0.5933
1,137.78
1,917.71
0.0027
5.18
1,917.70
9.8378
18,865.95
1,917.68
0.0427
81.88
1,917.67
1.3028
2,498.34
1,917.66
23.1474
44,388.84
1,917.65
0.0027
5.18
1,917.63
0.0089
17.07
1,917.61
14.0660
26,973.10
1,917.60
15.2183
29,182.61
1,917.59
5.1204
9,818.83
1,917.58
0.1070
205.18
1,917.57
0.0028
5.37
1,917.54
0.2168
415.72
1,917.53
8.7666
16,810.22
1,917.52
4.6499
8,916.28
1,917.50
2.1604
4,142.57
1,917.48
0.0028
5.37
1,917.47
0.5736
1,099.86
1,917.46
6.3870
12,246.82
1,917.45
23.1592
44,406.61
1,917.44
2.2725
4,357.38
1,917.43
13.9029
26,657.84
1,917.41
20.9946
40,255.26
1,917.40
1.2618
2,419.38
1,917.39
0.0108
20.71
1,917.38
0.5527
1,059.74
1,917.37
0.7822
1,499.77
1,917.36
0.0489
93.76
1,917.35
0.0027
5.18
1,917.34
0.5736
1,099.79
1,917.33
8.7588
16,793.51
1,917.32
0.0105
20.13
1,917.31
0.2800
536.85
1,917.30
0.2827
542.02
1,917.29
0.5628
1,079.05
1,917.28
0.6000
1,150.37
1,917.27
0.0089
17.06
1,917.25
23.1474
44,379.35
1,917.24
2.1367
4,096.57
1,917.23
14.7229
28,227.19
1,917.22
15.1756
29,094.96
1,917.21
2.4700
4,735.51
1,917.20
0.3227
618.68
1,917.19
1.1228
2,152.62
1,917.18
0.0062
11.89
1,917.15
0.0027
5.18
1,917.14
0.0027
5.18
1,917.12
8.7988
16,868.36
1,917.09
12.5062
23,975.51
1,917.08
0.3108
595.83
1,917.07
1.1900
2,281.31
1,917.06
1.2645
2,424.12
1,917.05
0.0027
5.18
1,917.04
38.9351
74,640.14
1,917.03
39.5704
75,857.64
1,917.01
0.0078
14.95
1,917.00
0.0062
11.89
1,916.97
13.9096
26,664.29
1,916.96
20.0027
38,344.38
1,916.95
12.0724
23,142.19
1,916.92
9.1204
17,483.08
1,916.91
0.0062
11.88
1,916.90
19.0051
36,430.88
1,916.88
7.8735
15,092.55
1,916.87
0.0027
5.18
1,916.86
16.2844
31,214.91
1,916.84
0.0094
18.02
1,916.83
1.5335
2,939.46
1,916.82
0.2940
563.55
1,916.80
7.3047
14,001.65
1,916.79
0.2800
536.70
1,916.78
9.4119
18,040.54
1,916.77
0.5627
1,078.57
1,916.76
14.4629
27,721.91
1,916.75
23.1582
44,388.48
1,916.73
0.1594
305.53
1,916.71
8.4358
16,168.98
1,916.70
0.0763
146.24
1,916.69
0.0027
5.18
1,916.68
1.8941
3,630.38
1,916.67
1.1200
2,146.67
1,916.66
0.0151
28.94
1,916.65
0.0540
103.50
1,916.64
9.3407
17,902.76
1,916.63
2.9250
5,606.14
1,916.60
0.0027
5.17
1,916.59
0.0027
5.17
1,916.57
0.1559
298.79
1,916.56
13.9029
26,645.74
1,916.55
24.2351
46,447.78
1,916.53
0.5736
1,099.32
1,916.51
0.0893
171.14
1,916.50
14.6362
28,050.28
1,916.47
0.0034
6.52
1,916.46
0.0581
111.35
1,916.45
0.0027
5.17
1,916.44
0.0108
20.70
1,916.42
23.6840
45,388.49
1,916.40
0.1401
268.49
1,916.38
0.0027
5.17
1,916.37
0.1338
256.41
1,916.35
23.7210
45,457.74
1,916.34
31.5601
60,479.88
1,916.33
0.0027
5.17
1,916.30
0.0027
5.17
1,916.28
0.0115
22.04
1,916.27
0.0071
13.61
1,916.26
14.5332
27,849.39
1,916.25
0.6106
1,170.06
1,916.24
2.9320
5,618.42
1,916.23
14.5974
27,971.98
1,916.21
0.0027
5.17
1,916.20
0.3107
595.36
1,916.19
0.8030
1,538.70
1,916.17
0.0217
41.58
1,916.16
0.0086
16.48
1,916.15
0.5210
998.31
1,916.13
56.1332
107,558.51
1,916.12
0.0053
10.16
1,916.10
0.0195
37.36
1,916.08
13.9069
26,646.73
1,916.06
0.0054
10.35
1,916.04
0.5736
1,099.04
1,916.03
0.9642
1,847.44
1,916.01
0.0030
5.75
1,916.00
23.2627
44,571.33
1,915.99
0.0027
5.17
1,915.98
0.2299
440.48
1,915.97
0.0055
10.54
1,915.94
0.0027
5.17
1,915.93
0.0027
5.17
1,915.92
0.8923
1,709.58
1,915.89
2.9290
5,611.64
1,915.88
0.0951
182.20
1,915.84
0.0027
5.17
1,915.83
0.0030
5.75
1,915.82
0.0108
20.69
1,915.81
0.0151
28.93
1,915.80
0.5782
1,107.72
1,915.79
0.0027
5.17
1,915.78
0.0027
5.17
1,915.77
23.1474
44,345.09
1,915.75
0.0534
102.30
1,915.74
0.0062
11.88
1,915.72
0.0027
5.17
1,915.71
0.0163
31.23
1,915.70
0.0110
21.07
1,915.69
0.0027
5.17
1,915.65
33.2421
63,680.23
1,915.61
0.7700
1,475.02
1,915.60
0.0027
5.17
1,915.59
1.2618
2,417.09
1,915.57
0.5000
957.79
1,915.56
0.0059
11.30
1,915.51
0.0655
125.47
1,915.50
2.9285
5,609.54
1,915.49
0.0027
5.17
1,915.47
0.5756
1,102.54
1,915.44
0.1559
298.62
1,915.42
104.0868
199,369.94
1,915.40
0.0032
6.13
1,915.39
0.1592
304.93
1,915.38
1.5597
2,987.42
1,915.37
126.7896
242,849.00
1,915.35
1.5475
2,964.00
1,915.34
0.3466
663.86
1,915.33
0.0054
10.34
1,915.32
0.0040
7.66
1,915.31
0.0034
6.51
1,915.30
0.2000
383.06
1,915.28
0.0027
5.17
1,915.26
1.2645
2,421.85
1,915.25
0.0036
6.89
1,915.24
0.0100
19.15
1,915.23
0.7856
1,504.60
1,915.22
0.0031
5.94
1,915.20
0.0167
31.98
1,915.19
0.3566
682.96
1,915.18
3.4250
6,559.49
1,915.16
32.6743
62,576.51
1,915.15
0.0027
5.17
1,915.13
0.0040
7.66
1,915.12
0.0121
23.17
1,915.10
0.0027
5.17
1,915.09
0.0040
7.66
1,915.08
0.0103
19.73
1,915.07
115.7127
221,597.92
1,915.04
0.3385
648.24
1,915.03
0.3398
650.73
1,915.02
0.0032
6.13
1,915.01
0.2451
469.37
1,915.00
0.2489
476.64
1,914.99
0.5729
1,097.10
1,914.97
0.0027
5.17
1,914.94
2.9290
5,608.86
1,914.93
0.0062
11.87
1,914.89
0.0408
78.13
1,914.88
0.0054
10.34
1,914.87
0.0300
57.45
1,914.85
0.0500
95.74
1,914.84
0.0062
11.87
1,914.82
0.0039
7.47
1,914.81
1.2618
2,416.11
1,914.80
0.0027
5.17
1,914.79
0.0027
5.17
1,914.78
0.0102
19.53
1,914.77
0.0522
99.95
1,914.75
0.5767
1,104.24
1,914.73
0.2087
399.60
1,914.72
23.1474
44,320.79
1,914.71
0.0113
21.64
1,914.70
0.0271
51.89
1,914.68
32.6860
62,583.23
1,914.66
0.0057
10.91
1,914.62
2.9328
5,615.20
1,914.59
0.0027
5.17
1,914.58
0.0484
92.67
1,914.55
0.0027
5.17
1,914.54
0.0176
33.70
1,914.52
0.0027
5.17
1,914.51
1.4957
2,863.53
1,914.50
0.0039
7.47
1,914.48
0.0087
16.66
1,914.45
10.1512
19,433.96
1,914.44
23.1474
44,314.31
1,914.43
0.0027
5.17
1,914.42
0.0071
13.59
1,914.40
1.0251
1,962.45
1,914.39
3.4986
6,697.68
1,914.36
0.0027
5.17
1,914.35
0.1000
191.44
1,914.32
0.1559
298.44
1,914.31
2.1301
4,077.67
1,914.30
0.0030
5.74
1,914.27
0.5864
1,122.53
1,914.25
0.0302
57.81
1,914.23
0.0027
5.17
1,914.22
0.0034
6.51
1,914.19
0.0071
13.59
1,914.18
42.0826
80,553.67
1,914.17
23.1670
44,345.58
1,914.15
0.0040
7.66
1,914.11
0.1114
213.23
1,914.08
0.0111
21.25
1,914.07
0.0450
86.13
1,914.06
0.0104
19.91
1,914.05
0.1566
299.74
1,914.04
0.0098
18.76
1,914.03
0.5729
1,096.55
1,914.02
1.0432
1,996.71
1,914.00
1.4148
2,707.93
1,913.99
0.0054
10.34
1,913.96
0.0108
20.67
1,913.94
0.3431
656.67
1,913.93
0.0500
95.70
1,913.91
0.0088
16.84
1,913.90
0.0054
10.34
1,913.89
1.2618
2,414.95
1,913.85
2.9250
5,598.01
1,913.84
0.0054
10.33
1,913.82
23.1474
44,299.96
1,913.80
0.5833
1,116.32
1,913.79
0.0174
33.30
1,913.77
0.0035
6.70
1,913.76
0.0107
20.48
1,913.75
32.7074
62,593.79
1,913.72
0.0029
5.55
1,913.69
0.0027
5.17
1,913.65
2.9656
5,675.12
1,913.63
0.0071
13.59
1,913.62
0.3214
615.04
1,913.61
0.0048
9.19
1,913.60
0.0267
51.09
1,913.55
0.0335
64.10
1,913.54
0.0054
10.33
1,913.53
0.0080
15.31
1,913.52
0.0131
25.07
1,913.51
0.0126
24.11
1,913.50
0.0044
8.42
1,913.49
0.0049
9.38
1,913.47
23.1582
44,312.52
1,913.45
2.9304
5,607.17
1,913.42
0.0882
168.76
1,913.37
0.0027
5.17
1,913.35
0.0028
5.36
1,913.34
0.0108
20.66
1,913.33
0.5152
985.75
1,913.31
0.0027
5.17
1,913.25
2.9520
5,647.91
1,913.23
0.1310
250.63
1,913.22
0.0068
13.01
1,913.21
1.2658
2,421.74
1,913.20
0.1928
368.86
1,913.16
0.0145
27.74
1,913.13
0.0152
29.08
1,913.12
23.1501
44,288.92
1,913.11
0.0146
27.93
1,913.10
0.0156
29.84
1,913.09
0.0027
5.17
1,913.08
0.8167
1,562.41
1,913.07
0.0343
65.62
1,913.06
0.0039
7.46
1,913.05
2.9250
5,595.67
1,913.04
1.0032
1,919.16
1,913.03
0.0067
12.82
1,913.01
0.0032
6.12
1,913.00
0.1886
360.79
1,912.99
0.3767
720.62
1,912.96
0.0029
5.55
1,912.95
37.0265
70,829.84
1,912.94
0.0052
9.95
1,912.90
0.2254
431.17
1,912.88
0.5000
956.44
1,912.85
2.9250
5,595.09
1,912.84
0.0039
7.46
1,912.83
0.0027
5.16
1,912.80
0.0043
8.23
1,912.79
0.0081
15.49
1,912.78
0.3565
681.91
1,912.75
0.0048
9.18
1,912.74
0.0055
10.52
1,912.72
0.1076
205.81
1,912.71
13.5027
25,826.75
1,912.70
0.1032
197.39
1,912.68
0.0057
10.90
1,912.67
1.2618
2,413.41
1,912.66
0.0544
104.05
1,912.65
2.9250
5,594.50
1,912.64
0.0027
5.16
1,912.62
0.1113
212.87
1,912.61
0.1350
258.20
1,912.60
0.0027
5.16
1,912.57
0.0032
6.12
1,912.56
0.0142
27.16
1,912.55
0.0229
43.80
1,912.54
0.0030
5.74
1,912.53
0.0027
5.16
1,912.50
130.8966
250,339.75
1,912.47
0.0027
5.16
1,912.46
0.0166
31.75
1,912.45
2.9250
5,593.92
1,912.38
0.0027
5.16
1,912.37
0.0225
43.03
1,912.34
1.0000
1,912.34
1,912.32
0.0165
31.55
1,912.31
0.0147
28.11
1,912.30
0.0104
19.89
1,912.28
0.0177
33.85
1,912.27
0.0146
27.92
1,912.25
0.0051
9.75
1,912.24
0.2090
399.66
1,912.20
0.0453
86.62
1,912.19
0.0027
5.16
1,912.14
0.0110
21.03
1,912.10
0.0034
6.50
1,912.06
0.0392
74.95
1,912.05
2.9388
5,619.13
1,912.03
8.3463
15,958.38
1,912.01
0.0027
5.16
1,912.00
1.6470
3,149.06
1,911.98
0.0037
7.07
1,911.96
0.0027
5.16
1,911.95
0.0896
171.31
1,911.91
0.0028
5.35
1,911.87
0.0080
15.29
1,911.85
2.9250
5,592.16
1,911.83
0.0027
5.16
1,911.81
0.0414
79.15
1,911.80
0.0116
22.18
1,911.78
0.1333
254.84
1,911.76
0.0560
107.06
1,911.75
3.8104
7,284.53
1,911.74
0.2824
539.88
1,911.73
0.0357
68.25
1,911.66
0.0421
80.48
1,911.65
2.9250
5,591.58
1,911.62
0.0033
6.31
1,911.60
0.0062
11.85
1,911.57
0.0029
5.54
1,911.56
0.1521
290.75
1,911.53
0.0042
8.03
1,911.51
130.9585
250,328.48
1,911.50
0.0060
11.47
1,911.49
0.4529
865.71
1,911.45
2.9487
5,636.29
1,911.44
1.0000
1,911.44
1,911.42
0.0252
48.17
1,911.40
0.8167
1,561.04
1,911.37
0.0176
33.64
1,911.35
0.0330
63.07
1,911.33
0.0040
7.65
1,911.29
0.0027
5.16
1,911.27
0.0031
5.92
1,911.26
0.0097
18.54
1,911.25
2.9282
5,596.52
1,911.24
0.0270
51.60
1,911.22
0.0538
102.82
1,911.21
1.6033
3,064.24
1,911.18
0.1453
277.69
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.11
0.0041
7.84
1,911.08
0.0098
18.73
1,911.07
0.1559
297.94
1,911.06
0.0030
5.73
1,911.05
2.9691
5,674.10
1,911.04
0.5358
1,023.94
1,911.03
82.0910
156,878.36
1,911.02
0.1365
260.85
1,911.01
0.0095
18.15
1,911.00
0.0167
31.91
1,910.99
0.0188
35.93
1,910.97
0.0137
26.18
1,910.92
0.0523
99.94
1,910.91
0.0077
14.71
1,910.90
0.0045
8.60
1,910.89
128.0060
244,605.39
1,910.88
0.0032
6.11
1,910.85
2.9293
5,597.45
1,910.84
0.0100
19.11
1,910.83
0.1112
212.48
1,910.82
0.0042
8.03
1,910.80
1.2618
2,411.05
1,910.79
0.4595
878.01
1,910.75
0.0034
6.50
1,910.74
1.6941
3,236.98
1,910.73
0.0027
5.16
1,910.72
0.0035
6.69
1,910.71
0.0177
33.82
1,910.68
0.6139
1,172.97
1,910.67
0.0124
23.69
1,910.65
2.9250
5,588.65
1,910.63
0.0124
23.69
1,910.59
0.9769
1,866.46
1,910.57
0.0027
5.16
1,910.53
0.0028
5.35
1,910.52
0.5634
1,076.39
1,910.51
0.0065
12.42
1,910.50
0.0035
6.69
1,910.48
0.0065
12.42
1,910.46
0.2615
499.59
1,910.45
2.9293
5,596.28
1,910.43
0.0047
8.98
1,910.40
0.0057
10.89
1,910.39
0.0040
7.64
1,910.35
0.0106
20.25
1,910.34
0.0027
5.16
1,910.33
0.1538
293.81
1,910.31
1.2618
2,410.43
1,910.27
0.1184
226.18
1,910.25
2.9286
5,594.36
1,910.20
0.0219
41.83
1,910.16
0.0032
6.11
1,910.14
0.1195
228.26
1,910.12
0.0027
5.16
1,910.10
0.0032
6.11
1,910.08
0.0191
36.48
Recent Trades
Price
Size
Time
1,918.0700
0.0027
20:37:28
1,918.0700
0.0027
20:37:28
1,918.0700
0.3354
20:37:28
1,918.0700
1.0270
20:37:28
1,918.0700
0.0027
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0946
20:37:29
1,918.0700
1.2054
20:37:29
1,918.0700
0.0053
20:37:29
1,918.0700
0.0028
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0028
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0028
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0028
20:37:29
1,918.0700
0.0028
20:37:29
1,918.0700
0.0028
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0027
20:37:29
1,918.0700
0.0053
20:37:29
1,918.0700
0.0028
20:37:29
1,918.0800
0.0030
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.3943
20:37:29
1,918.0800
0.1057
20:37:29
1,918.0800
0.0053
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.5432
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0800
0.0027
20:37:29
1,918.0900
0.0053
20:37:29
1,918.0900
0.0027
20:37:29
1,918.0900
0.0027
20:37:29
1,918.0900
0.0027
20:37:29
1,918.1000
0.0028
20:37:29
1,918.1000
0.0028
20:37:29
1,918.1000
0.0053
20:37:29
1,918.1000
0.0028
20:37:29
1,918.1100
0.0027
20:37:29
1,918.1100
0.0093
20:37:29
1,918.1100
0.0027
20:37:29
1,918.1100
0.0027
20:37:29
1,918.1100
0.0027
20:37:29
1,918.1100
0.0027
20:37:29
1,918.1100
0.0028
20:37:29
1,918.1200
0.0027
20:37:29
1,918.1200
0.0027
20:37:29
1,918.1200
0.0027
20:37:29
1,918.1300
0.0028
20:37:29
1,918.1300
0.0028
20:37:29
1,918.1300
0.0027
20:37:29
1,918.1300
0.0028
20:37:29
1,918.1400
0.0027
20:37:29
1,918.1400
0.0027
20:37:29
1,918.1400
0.0027
20:37:29
1,918.1400
0.0028
20:37:29
1,918.1400
0.0028
20:37:29
1,918.1400
0.0028
20:37:29
1,918.1500
0.3790
20:37:30
1,918.1500
0.6350
20:37:30
1,918.1500
0.0030
20:37:30
1,918.1500
0.0027
20:37:30
1,918.1500
0.0027
20:37:30
1,918.1500
0.0027
20:37:30
1,918.1500
0.0028
20:37:30
1,918.1500
0.0027
20:37:30
1,918.1500
0.0028
20:37:30
1,918.1500
0.0028
20:37:30
1,918.1500
0.0028
20:37:30
1,918.1600
0.0027
20:37:30
1,918.1600
0.0027
20:37:30
1,918.1600
0.2173
20:37:30
1,918.1600
0.0027
20:37:30
1,918.1600
0.0027
20:37:30
1,918.1600
0.0027
20:37:30
1,918.1600
0.0028
20:37:30
1,918.1600
0.0027
20:37:30
1,918.1700
0.0030
20:37:30
1,918.1700
0.0027
20:37:30
1,918.1700
0.0027
20:37:30
1,918.1700
0.0027
20:37:30
1,918.1800
0.0108
20:37:30
1,918.1900
0.0028
20:37:30
1,918.1900
0.0028
20:37:30
1,918.1900
0.0028
20:37:30
1,918.2000
0.4907
20:37:30
1,918.2100
0.0028
20:37:30
1,918.2100
0.0028
20:37:30
1,918.2100
0.0128
20:37:30
1,918.2200
0.7833
20:37:30