English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0353
Open
0.04318000
Low
0.03518000
High
0.04352000
Vol
72,688,310
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
34,005.7000
2,924.49
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
20,215.1000
1,677.85
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
53,237.3000
4,258.98
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
13,988.8000
1,021.60
0.07
66,483.2000
4,853.27
0.07
575.1000
41.95
0.07
691.2000
50.37
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,347.3000
97.01
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,561.7000
4,654.88
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
479,905.7000
33,593.40
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
3,999.8000
271.99
0.07
29,930.9000
2,035.00
0.07
34,000.0000
2,308.26
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
150,000.0000
10,074.00
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
82,999.1000
5,394.94
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
1,023.5000
64.13
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
11,106.3000
677.60
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
15,529.6000
931.78
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
4,372.0000
255.76
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
7,964.2000
446.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
25,926.9000
1,425.98
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
816.4000
44.54
0.05
9,264.4000
504.91
0.05
36,292.7000
1,959.81
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
56,609.4000
3,005.96
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
12,036.9000
613.88
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
133,520.9000
6,676.05
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
630.7000
31.45
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
81,080.9000
4,005.40
0.05
220.5000
10.87
0.05
2,221.7000
109.31
0.05
2,062.9000
101.29
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
56,839.5000
2,785.14
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
20,842.6000
1,015.03
0.05
3,002.2000
146.12
0.05
5,994.0000
291.31
0.05
21,135.7000
1,025.08
0.05
128.6000
6.23
0.05
361.3000
17.47
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
153.7000
7.38
0.05
290,893.4000
13,962.88
0.05
208.7000
10.00
0.05
2,101.0000
100.53
0.05
5,321.8000
254.38
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
2,142.8000
101.12
0.05
1,161.5000
54.75
0.05
153.7000
7.23
0.05
11,341.1000
533.03
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
116.6000
5.39
0.05
3,948.7000
182.15
0.05
153.7000
7.09
0.05
15,905.9000
731.67
0.05
11,686.0000
536.15
0.05
5,617.0000
256.87
0.05
153.7000
6.94
0.05
272.7000
12.27
0.05
251,345.7000
11,310.56
0.04
278.3000
12.50
0.04
2,658.5000
119.10
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
1,247.8000
55.39
0.04
5,355.4000
237.03
0.04
246.6000
10.91
0.04
176,434.2000
7,763.10
0.04
25,386.7000
1,104.32
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
855.1000
36.89
0.04
23,408.4000
1,006.56
0.04
11,729.8000
504.26
0.04
13,712.8000
588.28
0.04
153.7000
6.53
0.04
523.3000
22.22
0.04
2,776.0000
116.62
0.04
18,039.1000
757.64
0.04
70,050.3000
2,933.71
0.04
153.7000
6.40
0.04
484.9000
20.12
0.04
60,937.3000
2,527.07
0.04
1,380.6000
56.96
0.04
55,418.6000
2,272.16
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
1,780.4000
72.03
0.04
541.6000
21.70
0.04
341.4000
13.66
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
125.2000
5.00
0.04
173.0000
6.88
0.04
15,104.3000
598.13
0.04
162.2000
6.41
0.04
173.0000
6.83
0.04
14,730.3000
581.11
0.04
127.1000
5.00
0.04
162.2000
6.38
0.04
840.4000
33.03
0.04
283.2000
11.12
0.04
173.0000
6.79
0.04
315.9000
12.38
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
1,140.1000
44.49
0.04
783.1000
30.54
0.04
173.0000
6.74
0.04
162.2000
6.31
0.04
129.0000
5.00
0.04
173.0000
6.70
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
8,492.3000
326.95
0.04
173.0000
6.66
0.04
162.2000
6.23
0.04
153.7000
5.90
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
173.0000
6.62
0.04
15,235.1000
581.98
0.04
162.2000
6.18
0.04
530.9000
20.19
0.04
173.0000
6.57
0.04
162.2000
6.16
0.04
855.0000
32.42
0.04
7,863.3000
297.23
0.04
162.2000
6.13
0.04
173.0000
6.53
0.04
1,640.0000
61.81
0.04
162.2000
6.11
0.04
153.7000
5.78
0.04
15,460.2000
581.15
0.04
173.0000
6.49
0.04
162.2000
6.08
0.04
510.8000
19.11
0.04
162.2000
6.05
0.04
510.8000
19.05
0.04
173.0000
6.45
0.04
8,511.7000
317.06
0.04
32,576.5000
1,212.50
0.04
1,070.0000
39.80
0.04
42,708.6000
1,588.33
0.04
162.2000
6.03
0.04
282.7000
10.50
0.04
510.8000
18.95
0.04
5,470.1000
202.83
0.04
173.0000
6.41
0.04
162.2000
6.00
0.04
727.7000
26.92
0.04
510.8000
18.85
0.04
16,075.0000
593.17
0.04
153.7000
5.67
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
510.8000
18.80
0.04
173.0000
6.37
0.04
673.0000
24.71
0.04
510.8000
18.70
0.04
323.5000
11.83
0.04
162.2000
5.93
0.04
510.8000
18.65
0.04
2,944.7000
107.48
0.04
150.8000
5.50
0.04
2,030.0000
73.97
0.04
510.8000
18.60
0.04
313.3000
11.40
0.04
173.0000
6.29
0.04
454.3000
16.50
0.04
510.8000
18.55
0.04
556.3000
20.19
0.04
38,609.5000
1,401.14
0.04
8,557.1000
310.45
0.04
137.9000
5.00
0.04
556.4000
20.18
0.04
314.0000
11.38
0.04
57,727.4000
2,091.46
0.04
11,905.2000
431.21
0.04
138.1000
5.00
0.04
152.2000
5.50
0.04
11,553.0000
417.64
0.04
153.7000
5.55
0.04
510.8000
18.45
0.04
26,843.5000
969.32
0.04
335.2000
12.10
0.04
99,933.9000
3,605.62
0.04
11,394.4000
411.00
0.04
510.8000
18.40
0.04
86,122.1000
3,100.40
0.04
11,394.4000
410.08
0.04
811.2000
29.16
0.04
673.0000
24.18
0.04
153.2000
5.50
0.04
12,104.4000
434.67
0.04
2,017.0000
72.41
0.04
153.3000
5.50
0.04
63,850.4000
2,290.31
0.04
3,488.6000
125.10
0.04
153.5000
5.50
0.04
30,180.4000
1,081.36
0.04
1,210.6000
43.36
0.04
153.7000
5.50
0.04
44,772.6000
1,602.41
0.04
5,021.3000
179.66
0.04
10,753.2000
384.53
0.04
19,207.4000
686.66
0.04
153.9000
5.50
0.04
510.8000
18.25
0.04
13,654.0000
487.72
0.04
28,413.3000
1,014.64
0.04
154.1000
5.50
0.04
994.4000
35.49
0.04
9,599.0000
342.49
0.04
28,626.2000
1,021.10
0.04
26,171.7000
933.28
0.04
665.2000
23.71
0.04
18,583.3000
662.12
0.04
13,380.8000
476.62
0.04
17,325.0000
616.94
0.04
33,068.0000
1,177.22
0.04
394.2000
14.03
0.04
1,650.4000
58.72
0.04
49,528.3000
1,761.72
0.04
11,180.0000
397.56
0.04
9,028.0000
320.95
0.04
19,631.6000
697.71
0.04
12,605.3000
447.87
0.04
154.9000
5.50
0.04
154.9000
5.50
0.04
24,807.8000
880.68
0.04
11,549.4000
409.89
0.04
626.7000
22.24
0.04
28,095.3000
996.54
0.04
1,348.0000
47.80
0.04
15,237.9000
540.18
0.04
155.2000
5.50
0.04
2,483.1000
87.98
0.04
12,583.9000
445.72
0.04
9,048.4000
320.40
0.04
2,401.0000
84.97
0.04
0.04
155.5000
5.50
0.04
5,712.5000
202.05
0.04
17,174.5000
607.29
0.04
13,297.0000
470.05
0.04
25,714.7000
908.76
0.04
8,245.8000
291.32
0.04
22,676.0000
800.92
0.04
42,917.6000
1,515.42
0.04
14,565.3000
514.16
0.04
155.9000
5.50
0.04
17,607.4000
621.19
0.04
45,702.8000
1,611.94
0.04
54,196.0000
1,910.95
0.04
9,701.5000
341.98
0.04
46,881.2000
1,652.09
0.04
123,012.3000
4,333.72
0.04
24,714.4000
870.44
0.04
103,178.3000
3,632.91
0.04
84,425.9000
2,971.79
0.04
40,192.9000
1,414.39
0.04
11,723.8000
412.44
0.04
26,869.2000
944.99
0.04
170,662.7000
6,000.50
0.04
11,551.0000
405.90
0.04
137,244.9000
4,821.41
0.04
156.7000
5.50
0.04
84,269.6000
2,958.71
0.04
156.7000
5.50
0.04
9,300.0000
326.34
0.04
149,512.7000
5,244.91
0.04
11,905.2000
417.52
0.04
55,179.8000
1,934.60
0.04
23,776.6000
833.37
0.04
442.0000
15.49
0.04
11,394.4000
399.15
0.04
145,845.9000
5,107.52
0.04
24,818.6000
868.90
0.04
36,531.2000
1,278.59
0.03
12,792.2000
447.60
0.03
105,494.3000
3,690.19
0.03
60,323.9000
2,109.53
0.03
670.9000
23.45
0.03
90,655.0000
3,167.49
0.03
17,018.9000
594.47
0.03
3,532.2000
123.34
0.03
11,394.4000
397.78
0.03
15,533.7000
542.13
0.03
668.5000
23.32
0.03
9,039.3000
315.11
0.03
162.2000
5.65
0.03
86,107.7000
2,999.99
0.03
13,259.3000
461.82
0.03
105,495.6000
3,673.36
0.03
158.1000
5.50
0.03
5,000.0000
173.95
0.03
510.8000
17.77
0.03
75,375.0000
2,620.04
0.03
11,394.4000
395.96
0.03
105,337.0000
3,659.41
0.03
173.0000
6.01
0.03
15,648.6000
543.32
0.03
16,706.0000
579.87
0.03
215.2000
7.47
0.03
826.7000
28.68
0.03
20,522.0000
711.50
0.03
9,081.9000
314.78
0.03
105,337.0000
3,649.93
0.03
158.8000
5.50
0.03
11,394.4000
394.59
0.03
29,412.5000
1,017.67
0.03
18,847.2000
651.74
0.03
22,933.0000
792.56
0.03
2,894.3000
100.00
0.03
162.2000
5.60
0.03
704.3000
24.32
0.03
828.7000
28.60
0.03
11,740.2000
404.80
0.03
12,403.0000
427.28
0.03
2,905.2000
100.00
0.03
159.9000
5.50
0.03
307.7000
10.58
0.03
8,663.1000
297.58
0.03
100,000.0000
3,433.00
0.03
3,021.1000
103.68
0.03
4,373.1000
150.00
0.03
173.0000
5.93
0.03
146.0000
5.00
0.03
3,160.7000
108.22
0.03
308.3000
10.55
0.03
5,000.0000
170.90
0.03
161.1000
5.50
0.03
305.1000
10.42
0.03
2,951.6000
100.74
0.03
11,643.0000
397.03
0.03
335.2000
11.42
0.03
147.1000
5.00
0.03
38,758.4000
1,317.79
0.03
2,001.6000
67.99
0.03
162.2000
5.50
0.03
5,000.0000
169.50
0.03
147.7000
5.00
0.03
173.0000
5.86
0.03
162.2000
5.48
0.03
16,459.3000
554.68
0.03
5,000.0000
168.30
0.03
3,145.6000
105.82
0.03
148.8000
5.00
0.03
162.2000
5.45
0.03
149.3000
5.00
0.03
2,770.9000
92.83
0.03
8,472.5000
283.66
0.03
162.2000
5.43
0.03
149.6000
5.00
0.03
3,165.2000
105.78
0.03
150.0000
5.00
0.03
3,300.3000
110.00
0.03
4,520.8000
150.63
0.03
6,511.2000
216.82
0.03
444.1000
14.77
0.03
3,325.5000
110.54
0.03
338.4000
11.24
0.03
422.9000
14.01
0.03
164.7000
5.45
0.03
302.3000
10.00
0.03
1,359.7000
44.94
0.03
151.5000
5.00
0.03
5,809.4000
191.71
0.03
158.6000
5.21
0.03
1,532.8000
50.00
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
5,000.0000
162.50
0.03
3,084.5000
100.00
0.03
416.6000
13.41
0.03
171.0000
5.50
0.03
186.6000
6.00
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
10,257.9000
328.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
158.0000
5.00
0.03
360.4000
11.38
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
9,364.4000
290.30
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
166.2000
5.00
0.03
59,515.7000
1,785.47
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
4,163.8000
124.29
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
6,539.2000
176.56
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
2,200.0000
55.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0353
345.5000
21:59:46
0.0353
302.3000
21:59:53
0.0353
227.7000
22:00:00
0.0353
616.1000
22:00:00
0.0353
143.1000
22:00:00
0.0353
790.5000
22:00:01
0.0353
182.9000
22:00:01
0.0353
0.1000
22:00:01
0.0353
155.9000
22:00:01
0.0353
26.9000
22:00:01
0.0353
129.0000
22:00:01
0.0353
483.8000
22:00:01
0.0353
2,315.9000
22:00:09
0.0353
174.0000
22:00:33
0.0353
187.1000
22:00:47
0.0353
3,383.1000
22:00:47
0.0353
381.2000
22:00:47
0.0353
612.7000
22:00:47
0.0353
262.9000
22:00:47
0.0353
5,306.2000
22:00:47
0.0353
2,327.8000
22:00:47
0.0353
155.8000
22:01:01
0.0353
155.8000
22:01:01
0.0353
493.6000
22:01:01
0.0353
284.4000
22:02:01
0.0353
170.0000
22:02:01
0.0353
425.4000
22:02:01
0.0353
1,106.8000
22:02:03
0.0353
187.0000
22:02:03
0.0353
996.0000
22:02:03
0.0353
155.7000
22:02:03
0.0353
155.7000
22:02:06
0.0354
155.6000
22:02:06
0.0354
510.8000
22:02:06
0.0354
2,862.6000
22:02:06
0.0354
6,051.5000
22:02:06
0.0354
3,325.4000
22:02:06
0.0354
155.6000
22:02:08
0.0354
155.5000
22:02:08
0.0354
155.5000
22:02:08
0.0354
155.5000
22:02:08
0.0354
5,244.5000
22:02:08
0.0354
155.4000
22:02:22
0.0354
173.0000
22:02:22
0.0354
155.4000
22:02:22
0.0354
155.3000
22:02:22
0.0354
155.3000
22:02:22
0.0354
5,221.4000
22:02:22
0.0354
186.6000
22:02:22
0.0354
186.4000
22:02:38
0.0354
4,741.0000
22:02:38
0.0354
879.8000
22:02:38
0.0354
155.4000
22:03:00
0.0354
129.2000
22:03:00
0.0354
1,219.1000
22:03:01
0.0354
5,619.8000
22:03:04
0.0354
5,619.8000
22:03:04
0.0354
642.7000
22:03:04
0.0354
317.6000
22:03:04
0.0354
960.2000
22:03:04
0.0354
5,619.7000
22:03:04
0.0354
300.0000
22:03:04
0.0354
188.1000
22:03:34
0.0354
155.3000
22:04:00
0.0354
402.1000
22:04:01
0.0354
155.2000
22:04:04
0.0354
402.0000
22:04:04
0.0355
510.8000
22:04:04
0.0355
155.2000
22:04:04
0.0355
155.2000
22:04:04
0.0355
162.2000
22:04:04
0.0355
360.6000
22:04:52
0.0355
287.5000
22:04:56
0.0355
392.8000
22:05:01
0.0355
171.3000
22:05:52
0.0355
500.0000
22:06:05
0.0355
20,009.5000
22:06:09
0.0355
7,851.7000
22:06:35
0.0355
6,684.3000
22:06:35
0.0355
1,816.6000
22:06:41
0.0355
5,019.7000
22:06:49
0.0355
164.0000
22:06:52
0.0355
7,268.0000
22:07:09
0.0355
14,536.0000
22:07:10
0.0355
3,113.4000
22:07:10
0.0355
155.2000
22:07:10
0.0354
155.2000
22:07:10
0.0354
155.3000
22:07:50
0.0354
155.3000
22:07:50
0.0354
3,619.5000
22:07:58
0.0354
155.4000
22:07:58
0.0354
1,251.9000
22:07:58
0.0354
4,461.4000
22:07:58
0.0354
593.8000
22:07:58
0.0354
155.4000
22:07:58
0.0354
155.5000
22:07:58
0.0354
364.5000
22:07:58
0.0354
1,269.2000
22:07:58
0.0354
1,241.1000
22:07:58
0.0354
174.6000
22:08:26