English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.85
Open
3.74100000
Low
3.66200000
High
3.89400000
Vol
148,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.07
2.1520
34.58
16.00
329.6650
5,274.64
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
437.2560
3,498.05
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
97.2490
739.09
7.55
219.2760
1,655.53
7.52
51.5580
387.72
7.51
66.6120
500.26
7.50
1,465.3880
10,990.41
7.49
20.3140
152.15
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.32
3.1120
22.78
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
5,266.6810
36,866.77
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
152.4860
1,033.86
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.64
0.9060
6.02
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
68.8220
447.34
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,692.4700
16,154.82
6.00
97.5090
584.96
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
91.3380
529.76
5.79
21.7020
125.65
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.59
144.0000
804.96
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
290.4340
1,597.39
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
9.2330
50.32
5.41
1.1090
6.00
5.40
1.0520
5.68
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
1.8490
9.76
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
35.2030
184.11
5.23
4.9950
26.10
5.22
46.0750
240.51
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
449.6860
2,338.37
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
27.7030
142.17
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
172.9040
881.81
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,302.1160
11,510.58
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
236.0880
1,156.83
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
713.5260
3,424.92
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
256.8970
1,227.97
4.77
153.2510
731.01
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
138.9610
653.12
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
44.1490
205.29
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
201.3750
926.33
4.55
57.1430
260.00
4.54
22.4980
102.07
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
4,790.6470
21,557.91
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
186.8810
831.62
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
186.8970
822.35
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
113.2100
492.46
4.35
1.7240
7.50
4.34
1.2670
5.50
4.33
36.1890
156.70
4.32
4.8130
20.80
4.32
49.6740
214.59
4.30
395.3090
1,699.83
4.30
5.1490
22.11
4.27
33.0440
141.03
4.25
63.4000
269.45
4.22
2.6770
11.30
4.20
306.8220
1,288.65
4.19
1.7920
7.50
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
9.9900
41.46
4.14
1.3280
5.50
4.13
11.4430
47.26
4.12
2.1600
8.90
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
8.1820
33.55
4.09
2.4470
10.00
4.06
1.4530
5.90
4.05
8.4260
34.11
4.04
1,210.4660
4,886.65
4.02
1.3060
5.25
4.02
5.5580
22.32
4.01
25.6340
102.84
4.01
1.3110
5.25
4.00
25.9940
104.00
4.00
1,393.4610
5,573.84
3.99
803.4770
3,209.09
3.99
1.4530
5.80
3.98
2.5120
10.00
3.97
1.3230
5.25
3.96
1,507.2180
5,961.05
3.95
2.1250
8.40
3.95
685.3790
2,708.62
3.95
4,470.8030
17,664.14
3.95
1.3300
5.25
3.95
1,417.0150
5,595.79
3.95
1,876.2150
7,407.30
3.95
775.0780
3,059.23
3.94
482.6770
1,903.68
3.94
1.3330
5.25
3.94
547.7280
2,155.31
3.93
3,890.4880
15,289.62
3.93
290.3170
1,140.37
3.93
2,298.7980
9,025.08
3.93
1,365.0350
5,357.76
3.92
170.8990
670.27
3.92
209.6500
822.04
3.92
11.1580
43.74
3.92
197.6920
774.16
3.91
437.4050
1,712.00
3.91
5.3690
20.99
3.91
33.6590
131.57
3.91
3.0800
12.03
3.90
5,088.5700
19,855.60
3.90
2.4460
9.54
3.90
1,657.6220
6,464.73
3.90
69.6930
271.73
3.90
3.0750
11.99
3.90
82.6230
321.90
3.90
133.5540
520.19
3.89
18.8380
73.30
3.89
158.8750
618.02
3.89
50.7470
197.20
3.89
237.0250
920.84
3.88
29.9340
116.26
3.88
15.7680
61.23
3.88
116.5360
452.39
3.88
162.3910
630.08
3.88
15.7680
61.16
3.88
119.9410
465.13
3.88
15.7680
61.13
3.88
133.5540
517.52
3.87
115.2090
446.32
3.87
133.5540
517.12
3.87
17.7040
68.53
3.87
95.6880
370.22
3.87
15.7680
60.99
3.87
280.3380
1,084.07
3.87
21.1610
81.81
3.87
93.6390
361.91
3.86
3.8020
14.69
3.86
121.3510
468.66
3.86
15.7680
60.88
3.86
23.5680
90.93
3.86
15.7680
60.82
3.86
4.0760
15.72
3.85
3.85
15.7680
60.75
3.85
7.5860
29.22
3.85
133.5540
514.32
3.85
124.0060
477.42
3.85
41.1350
158.33
3.85
72.2830
278.14
3.85
158.9210
611.37
3.85
31.1760
119.90
3.85
124.8150
479.91
3.84
133.5540
513.38
3.84
900.4680
3,460.50
3.84
52.3500
201.13
3.84
164.7020
632.62
3.84
124.8720
479.51
3.84
36.0040
138.22
3.84
133.5540
512.58
3.84
46.9570
180.17
3.84
15.7680
60.49
3.84
164.7950
631.99
3.83
47.0420
180.36
3.83
151.3960
580.30
3.83
164.8280
631.62
3.83
15.7680
60.41
3.83
1,530.3700
5,861.32
3.83
133.5540
511.38
3.83
124.9540
478.32
3.83
15.7680
60.34
3.83
133.5540
510.98
3.83
47.0830
180.09
3.82
47.1200
180.19
3.82
367.7560
1,405.93
3.82
15.7680
60.27
3.82
47.0990
179.97
3.82
15.7680
60.23
3.82
133.5540
510.04
3.82
15.7680
60.19
3.82
133.5540
509.64
3.81
15.7680
60.12
3.81
1,273.1350
4,848.10
3.81
15.7680
60.03
3.80
53.9250
205.13
3.80
3,890.4880
14,783.85
3.80
2,593.6970
9,848.27
3.79
61.6920
233.63
3.78
2,593.0250
9,809.41
3.78
1.4530
5.49
3.77
6.5350
24.65
3.77
61.9040
233.44
3.76
62.0200
233.44
3.76
62.1700
233.63
3.75
98.8630
370.74
3.75
62.2710
233.45
3.73
1.5470
5.78
3.73
1.4000
5.22
3.73
1.4000
5.22
3.71
1.4530
5.39
3.70
1.3510
5.00
3.70
110.6600
409.44
3.69
28.8010
106.16
3.68
386.1260
1,419.01
3.67
245.6880
901.67
3.66
50.0000
183.00
3.66
5.6160
20.53
3.65
12.5520
45.81
3.65
1.3720
5.00
3.64
1.4530
5.29
3.64
9.8930
35.98
3.62
2.9020
10.50
3.61
1.7000
6.14
3.60
1.4580
5.25
3.60
142.6820
513.66
3.59
13.7650
49.42
3.57
1.4530
5.19
3.55
1.4790
5.25
3.55
8.0000
28.40
3.54
1.4850
5.25
3.53
1.4870
5.25
3.50
30.9640
108.37
3.49
13.2930
46.39
3.47
6.2960
21.83
3.46
3.0000
10.38
3.45
5.0000
17.25
3.42
7.0000
23.92
3.39
1.4740
5.00
3.34
1.7000
5.67
3.33
150.3150
501.00
3.33
3.5740
11.90
3.30
2.0000
6.61
3.30
2.1210
7.00
3.28
15.2430
50.00
3.26
1.8440
6.01
3.20
118.4150
378.93
3.10
117.4520
364.10
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
2.6130
7.87
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
49.6230
148.87
2.95
1.7000
5.02
2.90
7.8630
22.80
2.89
8.2800
23.93
2.80
17.8380
50.00
2.80
16.5630
46.38
2.75
4.3320
11.92
2.75
83.6360
230.00
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
126.1650
340.65
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
1.9960
5.01
2.50
560.0110
1,400.03
2.50
4.7610
11.89
2.49
73.9000
183.86
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
2.2800
5.02
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
169.7170
339.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.8230
2.0000
19:08:32
3.8210
1.8740
19:09:23
3.8210
2.1310
19:09:23
3.8210
7.6490
19:09:23
3.8200
5.0000
19:09:23
3.8180
15.0640
19:09:23
3.8190
1.4600
19:10:01
3.8210
1.4620
19:17:28
3.8210
1.3960
19:17:28
3.8270
15.7680
19:21:31
3.8280
2.0000
19:21:31
3.8290
8.3570
19:21:31
3.8270
2.5500
19:24:21
3.8250
25.3670
19:26:10
3.8250
0.7310
19:26:10
3.8290
15.7680
19:27:36
3.8340
15.7680
19:27:50
3.8340
29.3980
19:27:50
3.8340
96.6600
19:27:50
3.8340
96.9140
19:27:50
3.8340
2.5330
19:27:50
3.8340
5.0540
19:27:50
3.8340
27.3990
19:27:50
3.8350
7.5610
19:28:02
3.8350
15.7680
19:28:02
3.8360
15.7680
19:28:22
3.8360
10.1420
19:28:22
3.8440
7.6020
19:31:36
3.8400
5.0000
19:31:36
3.8390
1.3900
19:31:36
3.8400
7.0200
19:32:51
3.8390
15.7680
19:35:38
3.8390
2.0000
19:35:38
3.8390
25.3670
19:36:31
3.8390
54.0000
19:36:31
3.8400
2.0000
19:36:31
3.8440
2.0000
19:37:20
3.8440
15.7680
19:37:51
3.8440
0.0020
19:38:00
3.8460
2.0000
19:38:00
3.8480
10.8910
19:38:18
3.8490
15.7680
19:38:18
3.8490
15.3810
19:38:18
3.8490
9.9860
19:38:18
3.8490
25.3670
19:39:21
3.8500
1.4530
19:39:21
3.8500
25.3670
19:39:21
3.8500
2.0000
19:39:21
3.8510
15.7680
19:39:21
3.8520
117.7860
19:39:21
3.8530
15.7680
19:39:21
3.8540
15.7680
19:39:21
3.8540
27.7180
19:39:21
3.8530
9.8760
19:39:21
3.8520
1.9580
19:39:22
3.8520
7.5870
19:39:24
3.8510
14.0530
19:40:16
3.8510
27.7370
19:40:16
3.8510
25.8630
19:40:16
3.8530
2.0000
19:40:16
3.8550
25.3670
19:40:29
3.8530
1.3870
19:41:21
3.8500
3.3880
19:41:32
3.8440
7.6020
19:44:18
3.8410
15.7680
19:44:18
3.8410
10.0000
19:44:18
3.8400
8.6690
19:44:18
3.8400
5.2000
19:44:18
3.8400
1.8990
19:44:18
3.8400
3.3010
19:44:18
3.8440
1.8650
19:44:29
3.8440
4.9000
19:44:29
3.8440
4.9000
19:44:29
3.8440
23.4000
19:44:29
3.8440
2.1900
19:44:29
3.8440
53.0100
19:44:29
3.8440
1.4000
19:44:29
3.8450
17.0770
19:44:29
3.8450
2.4100
19:44:29
3.8450
2.0000
19:44:29
3.8460
5.2000
19:44:29
3.8460
5.2000
19:44:29
3.8470
8.8320
19:44:29
3.8500
19.7510
19:45:01
3.8490
1.9820
19:46:16
3.8490
5.9050
19:46:16
3.8500
1.9820
19:46:53
3.8510
5.2000
19:46:53
3.8510
5.2000
19:46:53
3.8520
2.0000
19:46:53
3.8560
6.4830
19:46:54
3.8530
1.9800
19:46:56
3.8530
1.3300
19:46:56
3.8520
0.4990
19:46:56
3.8520
3.1580
19:47:00
3.8510
3.8420
19:47:02
3.8540
1.9800
19:51:01
3.8540
1.9990
19:51:01
3.8550
2.0780
19:52:04
3.8550
1.9980
19:52:04