English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0261
Open
0.02426000
Low
0.02364000
High
0.02678000
Vol
26,380,136
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
15,463.4100
825.75
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
48,646.2700
2,529.61
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,920.4100
99.44
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
5,398.2500
274.72
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
8,677.9700
435.20
0.05
192.9000
9.65
0.05
24,802.7800
1,240.14
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
6,790.4800
332.73
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
8,000.0000
387.92
0.05
8,000.0000
387.60
0.05
8,000.0000
387.28
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
8,000.0000
386.96
0.05
8,000.0000
386.72
0.05
14,752.0100
712.52
0.05
8,000.0000
386.08
0.05
192.9000
9.31
0.05
8,000.0000
385.84
0.05
8,000.0000
385.52
0.05
8,000.0000
385.20
0.05
8,000.0000
384.96
0.05
207.8800
10.00
0.05
8,000.0000
384.64
0.05
8,000.0000
384.32
0.05
8,000.0000
384.08
0.05
55,832.1200
2,679.94
0.05
8,000.0000
383.76
0.05
8,000.0000
383.44
0.05
8,000.0000
383.20
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
8,000.0000
382.88
0.05
13,206.0800
631.51
0.05
8,000.0000
382.32
0.05
1,844.3700
88.11
0.05
8,000.0000
382.00
0.05
8,000.0000
381.68
0.05
197.4500
9.42
0.05
8,000.0000
381.44
0.05
192.9000
9.19
0.05
8,000.0000
381.12
0.05
8,700.0000
414.12
0.05
8,000.0000
380.56
0.05
8,000.0000
380.24
0.05
2,279.0000
108.25
0.05
8,000.0000
379.92
0.05
8,000.0000
379.68
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
8,000.0000
379.36
0.05
9,000.0000
426.42
0.05
8,000.0000
378.80
0.05
130.0000
6.15
0.05
8,000.0000
378.48
0.05
8,000.0000
378.16
0.05
8,000.0000
377.92
0.05
11,822.7400
558.03
0.05
8,000.0000
377.28
0.05
1,276.8300
60.19
0.05
8,000.0000
377.04
0.05
8,000.0000
376.72
0.05
192.9000
9.08
0.05
8,000.0000
376.40
0.05
8,000.0000
376.16
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
8,000.0000
375.84
0.05
8,000.0000
375.52
0.05
8,000.0000
375.28
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
8,000.0000
374.96
0.05
8,000.0000
374.64
0.05
8,000.0000
374.40
0.05
8,000.0000
374.08
0.05
8,000.0000
373.76
0.05
8,000.0000
373.52
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
5,993.8200
279.31
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
63,295.7800
2,876.16
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
49,421.1700
2,223.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
4,789.4900
203.55
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
12,974.9800
544.95
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
43,622.0600
1,786.32
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
88,588.2200
3,543.53
0.04
269.8400
10.78
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
210.0800
8.00
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
189.7500
7.00
0.04
1,000.0000
36.88
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
196.1800
7.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
1,005.7800
35.71
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
112,704.5000
3,944.66
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
1,203.6000
41.38
0.03
192.9000
6.63
0.03
47,028.1600
1,598.96
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
459.4400
15.24
0.03
192.9000
6.39
0.03
2,269.4800
74.89
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
220.1200
7.15
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
1,119.8600
35.84
0.03
240.0000
7.68
0.03
192.9000
6.16
0.03
2,357.8600
75.17
0.03
188.3200
6.00
0.03
274.5500
8.74
0.03
317.7000
10.08
0.03
173.6700
5.50
0.03
192.9000
6.09
0.03
1,162.9900
36.63
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
175.6700
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
174,333.4900
5,402.59
0.03
177.7700
5.50
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
179.8000
5.50
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
12,553.8300
377.49
0.03
15,346.1200
460.38
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
183.9500
5.50
0.03
1,295.0100
38.69
0.03
701.4000
20.93
0.03
192.9000
5.73
0.03
186.0000
5.50
0.03
1,145.6300
33.86
0.03
664.4400
19.60
0.03
186.5600
5.50
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
373.5300
10.93
0.03
188.1000
5.50
0.03
1,750.4700
51.11
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
190.1800
5.50
0.03
1,000.0000
28.88
0.03
192.9000
5.52
0.03
192.2500
5.50
0.03
929.1100
26.48
0.03
42,571.0900
1,209.02
0.03
1,000.0000
28.38
0.03
9,000.0000
255.06
0.03
387.2500
10.96
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
76,412.6100
2,146.43
0.03
200.5700
5.63
0.03
42,521.4200
1,190.60
0.03
192.9000
5.39
0.03
31,082.9000
868.46
0.03
200.5700
5.60
0.03
1,000.0000
27.88
0.03
200.5700
5.58
0.03
704.1300
19.50
0.03
664.6600
18.40
0.03
192.9000
5.33
0.03
190.2900
5.25
0.03
200.5700
5.53
0.03
181.4300
5.00
0.03
66,140.7500
1,821.52
0.03
1,972.7200
54.25
0.03
200.5700
5.51
0.03
191.4000
5.25
0.03
200.6600
5.50
0.03
729.9200
20.00
0.03
1,000.0000
27.38
0.03
200.5700
5.49
0.03
192.0300
5.25
0.03
192.9000
5.26
0.03
192.5900
5.25
0.03
26,501.6300
722.17
0.03
200.5700
5.46
0.03
193.1600
5.25
0.03
202.7300
5.50
0.03
243,167.4800
6,592.27
0.03
323.1500
8.74
0.03
185.1200
5.00
0.03
18,365.7000
495.87
0.03
194.5900
5.25
0.03
192.9000
5.20
0.03
19,440.5400
522.56
0.03
1,135.9400
30.50
0.03
186.3600
5.00
0.03
19,538.0000
523.23
0.03
2,296.0400
61.44
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
200.5700
5.32
0.03
1,389.3000
36.80
0.03
200.5700
5.30
0.03
3,328.0000
87.76
0.03
10,952.1900
288.15
0.03
200.5700
5.27
0.03
19,257.9200
505.91
0.03
3,832.4400
100.64
0.03
11,430.4400
300.05
0.03
3,832.4400
100.56
0.03
3,296.0000
86.42
0.03
14,241.9900
373.28
0.03
94,619.4200
2,479.03
0.03
14,201.7200
371.94
0.03
9,433.2300
246.96
0.03
9,236.8000
241.73
0.03
19,472.1600
509.39
0.03
14,856.7300
388.50
0.03
19,692.4400
514.76
0.03
15,578.8000
406.92
0.03
4,536.0000
118.43
0.03
6,057.0500
158.09
0.03
0.03
22,109.7400
576.18
0.03
27,227.8800
709.29
0.03
17,362.5700
452.12
0.03
20,496.0400
533.51
0.03
15,576.5600
405.30
0.03
19,178.6800
498.84
0.03
14,438.5200
375.40
0.03
38,491.6400
1,000.40
0.03
3,832.4400
99.57
0.03
38,240.9700
993.12
0.03
38,706.7800
1,004.44
0.03
41,465.4000
1,075.61
0.03
10,700.4400
277.46
0.03
32,627.5000
845.70
0.03
15,266.5800
395.56
0.03
34,605.5800
896.28
0.03
23,349.2700
604.28
0.03
15,258.4300
394.58
0.03
8,860.6700
229.05
0.03
4,000.0000
103.36
0.03
200.5700
5.18
0.03
23,375.9400
603.57
0.03
8,125.3600
209.55
0.03
15,258.4300
393.36
0.03
15,396.4500
396.61
0.03
8,147.4200
209.80
0.03
15,258.4300
392.75
0.03
8,139.5300
209.35
0.03
200.5700
5.16
0.03
15,311.0000
393.49
0.03
8,139.5300
209.10
0.03
1,378.7100
35.41
0.03
15,311.0000
392.88
0.03
10,253.9200
262.91
0.03
200.5700
5.13
0.03
8,058.3200
206.21
0.03
3,913.8900
100.00
0.03
8,083.1400
206.44
0.03
933.3400
23.81
0.03
3,184.5700
81.21
0.03
3,167.5300
80.74
0.03
200.5700
5.11
0.03
2,209.3600
56.25
0.03
2,210.3100
56.25
0.03
14,189.8100
360.70
0.03
214.2300
5.44
0.03
196.8600
5.00
0.03
200.5700
5.09
0.03
5,076.9200
128.70
0.03
200.5700
5.06
0.03
396.5200
10.00
0.03
2,813.8200
70.91
0.03
198.7300
5.00
0.03
128,537.1600
3,232.71
0.03
199.1300
5.00
0.03
1,296.4700
32.46
0.02
350.4800
8.74
0.02
218.4900
5.44
0.02
306.9800
7.64
0.02
200.9700
5.00
0.02
212.3000
5.25
0.02
202.4300
5.00
0.02
312.2500
7.66
0.02
1,010.0000
24.75
0.02
222.6600
5.44
0.02
215.6100
5.25
0.02
11,168.8700
271.63
0.02
1,358.1400
33.00
0.02
216.5000
5.25
0.02
2,670.3500
64.62
0.02
316.3300
7.64
0.02
4,147.6500
100.00
0.02
2,211.2400
53.11
0.02
227.1800
5.45
0.02
584.3200
13.99
0.02
219.3000
5.25
0.02
418.2300
10.00
0.02
219.6700
5.25
0.02
9,200.4700
219.62
0.02
1,260.5000
30.00
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
637.1600
15.03
0.02
442.0000
10.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
214.5100
5.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
865.0100
19.05
0.02
686.3100
15.11
0.02
13,772.7200
303.00
0.02
1,399.1700
30.56
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,488.4400
6,149.77
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
4,052.6300
77.00
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
26,199.9900
393.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0263
3,832.4400
19:45:20
0.0263
1,500.0000
19:45:20
0.0264
1,483.3900
19:45:20
0.0263
4,536.0000
19:45:27
0.0263
3,832.4400
19:45:27
0.0263
765.2000
19:45:27
0.0263
765.1000
19:45:27
0.0263
765.2000
19:45:27
0.0263
765.2000
19:45:27
0.0263
765.2000
19:45:27
0.0263
3,832.4400
19:45:27
0.0263
1,656.0400
19:45:27
0.0263
1,727.4100
19:46:00
0.0263
1,088.7900
19:46:06
0.0263
1,413.4900
19:46:14
0.0263
2,412.0100
19:46:28
0.0263
3,832.4400
19:46:35
0.0263
3,832.4400
19:46:35
0.0263
5,364.2700
19:46:35
0.0263
11,028.1200
19:46:35
0.0263
232.5600
19:46:35
0.0262
190.5500
19:46:35
0.0262
5,367.3300
19:46:35
0.0262
571.8000
19:46:35
0.0262
3,260.6400
19:46:35
0.0262
171.0700
19:46:35
0.0262
1,342.2000
19:46:35
0.0262
3,832.4400
19:46:48
0.0262
5,371.4200
19:46:48
0.0262
3,832.4400
19:46:48
0.0262
2,321.4900
19:46:48
0.0262
3,038.7000
19:46:48
0.0262
200.5700
19:46:48
0.0262
5,370.4000
19:46:48
0.0261
3,832.4400
19:46:48
0.0261
3,832.4400
19:46:48
0.0261
3,832.4400
19:46:48
0.0261
232.5600
19:46:48
0.0261
3,832.4400
19:46:48
0.0261
16,358.7000
19:46:48
0.0261
382.6200
19:46:48
0.0261
382.7700
19:46:48
0.0261
4,995.8300
19:46:50
0.0261
31,884.6000
19:46:55
0.0261
1,623.9000
19:47:00
0.0261
1,032.0000
19:47:00
0.0261
1,569.2000
19:47:00
0.0261
1,175.1200
19:47:00
0.0261
347.8800
19:47:00
0.0261
1,568.2000
19:47:00
0.0261
1,032.9000
19:47:00
0.0261
986.4000
19:47:00
0.0261
1,462.7800
19:47:00
0.0261
123.2200
19:47:00
0.0261
1,088.7900
19:47:00
0.0261
759.1900
19:47:00
0.0261
675.9900
19:47:00
0.0261
3,832.4400
19:47:00
0.0261
2,168.8700
19:47:00
0.0261
5,398.1600
19:47:00
0.0261
4,000.0000
19:47:00
0.0261
1,500.0000
19:47:00
0.0261
5,000.0000
19:47:00
0.0261
200.5700
19:47:00
0.0261
1,374.2300
19:47:00
0.0261
1,596.4000
19:47:00
0.0261
861.8100
19:47:00
0.0261
682.5900
19:47:00
0.0261
201.6000
19:47:00
0.0261
201.6000
19:47:00
0.0261
2,284.2100
19:47:04
0.0261
3,743.0000
19:47:04
0.0261
3,832.4400
19:47:04
0.0260
204.5900
19:47:04
0.0260
192.9000
19:47:04
0.0260
4,000.0000
19:47:04
0.0260
1,409.4000
19:47:04
0.0260
1,590.6000
19:47:04
0.0260
1,590.6000
19:47:07
0.0260
60.0200
19:47:07
0.0260
979.4800
19:47:07
0.0260
984.1000
19:47:07
0.0260
17,294.3400
19:47:08
0.0260
1,963.5700
19:47:09
0.0260
1,010.1700
19:47:17
0.0261
191.7100
19:47:18
0.0261
2,003.0000
19:47:23
0.0261
974.4600
19:47:33
0.0261
1,729.7900
19:48:00
0.0261
957.4800
19:48:01
0.0261
957.4800
19:48:05
0.0261
4,536.0000
19:48:10
0.0261
232.5600
19:48:10
0.0261
1,010.1700
19:48:36
0.0261
989.8300
19:48:36
0.0261
10,243.9800
19:49:02
0.0261
234.7100
19:50:21
0.0261
525.5400
19:51:09
0.0261
1,117.2100
19:51:13
0.0261
460.6500
19:51:20