English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,024.18
Open
4073.21000000
Low
4009.18000000
High
4074.95000000
Vol
2,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.68
0.0019
7.75
4,078.62
13.5343
55,201.27
4,078.45
3.2052
13,072.25
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0251
102.36
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.67
0.0019
7.75
4,076.66
7.8078
31,829.75
4,076.42
0.0198
80.71
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
4.9046
19,986.25
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.90
0.3184
1,297.13
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2000
814.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.5529
2,250.30
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.71
1.4760
6,006.89
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.35
0.0033
13.43
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.1304
530.47
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.85
0.0198
80.50
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.86
0.2209
897.49
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.02
0.0095
38.59
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.08
0.0029
11.77
4,060.00
0.5495
2,230.97
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.63
74.0463
300,304.40
4,055.61
49.3648
200,204.38
4,055.28
0.0198
80.29
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.0074
30.01
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.52
0.0025
10.13
4,053.19
0.1161
470.58
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0939
380.48
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.0592
239.82
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.31
0.0086
34.83
4,050.30
0.0014
5.67
4,050.00
1.8379
7,443.50
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.12
0.1270
514.24
4,049.05
0.0023
9.31
4,049.00
0.0543
219.86
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.57
0.0022
8.91
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.40
0.0387
156.67
4,048.28
0.0126
51.01
4,048.21
16.8109
68,054.05
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.00
0.0518
209.69
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.50
49.4634
200,203.11
4,047.45
0.0391
158.26
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.00
0.0494
199.92
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0501
202.70
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.14
0.0019
7.69
4,045.04
0.1697
686.44
4,045.01
0.0014
5.66
4,045.00
0.0559
226.12
4,044.83
0.0018
7.28
4,044.71
0.0198
80.09
4,044.60
0.0051
20.63
4,044.51
0.0019
7.68
4,044.49
0.1350
546.01
4,044.38
0.0024
9.71
4,044.32
24.7548
100,116.33
4,044.00
0.1481
598.92
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.48
0.0100
40.43
4,043.26
0.1350
545.84
4,043.13
0.0017
6.87
4,043.11
0.0387
156.47
4,043.10
0.0015
6.06
4,043.00
0.1000
404.30
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.64
12.3833
50,061.22
4,042.59
0.0016
6.47
4,042.50
0.0019
7.68
4,042.48
0.0015
6.06
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.62
0.1350
545.62
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.30
12.3874
50,061.20
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.89
0.0371
149.92
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.39
0.1350
545.45
4,040.08
0.0013
5.25
4,040.00
0.0630
254.52
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.57
0.1350
545.34
4,039.37
0.0058
23.43
4,039.33
12.3931
50,059.82
4,039.27
0.0020
8.08
4,039.18
0.1651
666.87
4,038.78
0.0018
7.27
4,038.61
0.0956
386.09
4,038.55
0.0359
144.98
4,038.51
0.0408
164.77
4,038.48
0.0019
7.67
4,038.34
0.2085
841.99
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.62
9.1696
37,023.36
4,037.56
0.0015
6.06
4,037.52
0.1350
545.07
4,037.35
0.0013
5.25
4,037.22
12.3998
50,060.72
4,037.20
0.0067
27.05
4,037.11
0.1350
545.01
4,037.04
12.3996
50,057.68
4,036.98
0.0562
226.88
4,036.72
0.0019
7.67
4,036.70
0.1350
544.95
4,036.50
0.0014
5.65
4,036.47
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,035.96
0.0017
6.86
4,035.88
0.1350
544.84
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.06
0.1350
544.73
4,034.93
0.0013
5.25
4,034.79
0.0013
5.25
4,034.71
12.4069
50,058.24
4,034.66
0.0408
164.61
4,034.65
0.1350
544.68
4,034.53
0.0031
12.51
4,034.46
0.0019
7.67
4,034.44
0.0015
6.05
4,034.20
0.0014
5.65
4,034.15
3.7401
15,088.12
4,034.14
0.0198
79.88
4,034.05
0.0013
5.24
4,033.83
0.1350
544.57
4,032.70
12.4134
50,059.52
4,032.60
0.1350
544.40
4,032.56
0.0013
5.24
4,032.45
0.0019
7.66
4,032.25
0.9273
3,739.11
4,032.24
0.2768
1,116.12
4,032.20
0.0014
5.65
4,032.19
0.1350
544.35
4,032.18
12.4153
50,060.72
4,032.17
3.7467
15,107.33
4,032.11
0.1181
476.19
4,031.90
0.0014
5.64
4,031.78
0.1350
544.29
4,031.77
0.1237
498.73
4,031.62
0.0408
164.49
4,031.53
0.0060
24.19
4,031.37
0.1350
544.23
4,031.26
0.1241
500.28
4,030.80
0.0019
7.66
4,030.77
0.2280
919.02
4,030.62
3.6061
14,534.82
4,030.61
1.0764
4,338.55
4,030.52
2.9809
12,014.58
4,030.50
1.1285
4,548.42
4,030.44
0.0019
7.66
4,030.40
0.0019
7.66
4,030.22
0.1350
544.08
4,030.21
0.0015
6.05
4,030.20
0.6685
2,694.19
4,030.17
0.1429
575.91
4,030.12
2.9812
12,014.59
4,030.11
0.8899
3,586.39
4,030.00
0.0072
29.02
4,029.96
1.3461
5,424.73
4,029.81
3.6061
14,531.90
4,029.80
1.1807
4,757.98
4,029.77
2.9814
12,014.36
4,029.76
0.8899
3,586.08
4,029.74
0.1726
695.53
4,029.73
0.2538
1,022.75
4,029.60
0.0033
13.30
4,029.59
2.6842
10,816.23
4,029.55
0.7512
3,027.00
4,029.51
0.0408
164.40
4,029.41
0.0014
5.64
4,029.33
2.9818
12,014.66
4,029.32
0.8901
3,586.50
4,029.20
0.0019
7.66
4,029.11
0.0120
48.35
4,029.00
3.6061
14,528.98
4,028.99
1.0764
4,336.80
4,028.96
0.1350
543.91
4,028.80
0.0019
7.65
4,028.70
0.4872
1,962.78
4,028.56
0.0408
164.37
4,028.45
0.1350
543.84
4,028.43
0.0019
7.65
4,028.40
0.0019
7.65
4,028.19
3.6061
14,526.06
4,028.08
1.3579
5,469.73
4,028.05
0.0171
68.88
4,028.00
1.2298
4,953.63
4,027.95
0.0014
5.64
4,027.89
0.1350
543.77
4,027.87
2.8154
11,340.07
4,027.86
1.6184
6,518.69
4,027.85
0.7445
2,998.73
4,027.73
0.2063
830.92
4,027.72
0.3540
1,425.81
4,027.60
0.0019
7.65
4,027.40
0.1350
543.70
4,027.38
3.6061
14,523.14
4,027.33
1.6963
6,831.56
4,027.30
0.0014
5.64
4,027.29
3.7291
15,018.17
4,027.27
2.0318
8,182.61
4,027.26
3.1101
12,525.18
4,027.20
0.0019
7.65
4,026.95
0.2486
1,001.10
4,026.90
0.0476
191.68
4,026.89
0.0916
368.86
4,026.84
0.0571
229.93
4,026.83
0.0502
202.15
4,026.82
0.0705
283.89
4,026.81
0.0543
218.66
4,026.80
0.1899
764.69
4,026.75
0.0214
86.17
4,026.74
0.1000
402.67
4,026.71
0.2360
950.30
4,026.70
0.5000
2,013.35
4,026.63
0.7000
2,818.64
4,026.61
0.0296
119.19
4,026.42
0.0446
179.58
4,026.32
0.0270
108.71
4,026.31
0.1089
438.47
4,026.26
0.3756
1,512.26
4,024.18
4,026.25
1.5681
6,313.56
4,026.12
0.5000
2,013.06
4,026.11
1.2102
4,872.40
4,026.10
0.5391
2,170.47
4,026.09
0.0211
84.95
4,026.08
0.5000
2,013.04
4,026.07
3.7302
15,018.05
4,025.98
0.5000
2,012.99
4,025.97
2.8391
11,430.13
4,025.85
0.0391
157.41
4,025.73
0.0391
157.41
4,025.72
0.0391
157.41
4,025.71
0.0391
157.41
4,025.59
0.0019
7.65
4,025.44
0.1350
543.43
4,025.37
0.0391
157.39
4,025.34
0.0198
79.70
4,025.23
0.4836
1,946.60
4,025.22
0.8539
3,437.14
4,025.21
2.4865
10,008.68
4,025.20
0.3743
1,506.63
4,025.19
0.0019
7.65
4,025.07
0.1257
505.95
4,025.06
0.0171
68.83
4,025.03
0.0621
249.95
4,024.95
2.1585
8,687.85
4,024.94
0.1350
543.37
4,024.92
3.6061
14,514.26
4,024.91
2.9850
12,014.36
4,024.81
0.5034
2,026.09
4,024.79
0.0019
7.65
4,024.53
0.3969
1,597.34
4,024.52
1.3295
5,350.60
4,024.39
2.5862
10,407.88
4,024.38
3.6061
14,512.32
4,024.37
0.1350
543.29
4,024.36
2.9854
12,014.32
4,024.32
0.3755
1,511.13
4,024.26
0.6602
2,656.82
4,024.18
0.0124
49.90
4,024.00
1.2279
4,941.07
4,023.99
0.0019
7.65
4,023.97
2.0563
8,274.49
4,023.96
2.9857
12,014.34
4,023.94
0.0621
249.89
4,023.93
0.1350
543.23
4,023.90
0.1000
402.39
4,023.86
3.6061
14,510.44
4,023.75
0.8013
3,224.23
4,023.74
2.6843
10,800.93
4,023.59
0.0019
7.64
4,023.56
2.9860
12,014.35
4,023.54
0.4839
1,946.99
4,023.48
0.1350
543.17
4,023.43
1.1151
4,486.53
4,023.42
3.6061
14,508.85
4,023.19
0.0019
7.64
4,023.13
0.0014
5.63
4,023.08
0.1275
512.94
4,023.07
0.2548
1,025.08
4,023.00
0.0074
29.77
4,022.94
1.3862
5,576.60
4,022.93
3.6061
14,507.09
4,022.88
2.8189
11,340.10
4,022.79
0.0019
7.64
4,022.75
0.9195
3,698.92
4,022.72
0.0139
55.92
4,022.64
0.1350
543.06
4,022.50
1.0764
4,329.82
4,022.49
3.6061
14,505.50
4,022.39
0.0038
15.29
4,022.30
3.7151
14,943.25
4,022.29
12.4459
50,061.02
4,022.16
0.1350
542.99
4,022.00
1.1362
4,569.80
4,021.99
3.6080
14,511.34
4,021.82
0.1982
797.12
4,021.65
0.0422
169.71
4,021.64
0.1350
542.92
4,021.59
0.0019
7.64
4,021.44
1.0764
4,328.68
4,021.43
3.6061
14,501.68
4,021.19
0.0019
7.64
4,021.17
0.1350
542.86
4,021.15
3.9899
16,043.99
4,021.14
12.4495
50,061.18
4,020.89
1.1356
4,566.12
4,020.88
3.6061
14,499.70
4,020.83
0.1982
796.93
4,020.79
0.0019
7.64
4,020.73
0.2400
964.98
4,020.72
0.2237
899.44
4,020.63
0.1350
542.79
4,020.52
0.1429
574.53
4,020.48
0.0013
5.23
4,020.47
3.6756
14,777.64
4,020.40
0.0014
5.63
4,020.39
0.0019
7.64
4,020.38
0.0019
7.64
4,020.21
0.1350
542.73
4,020.19
0.1982
796.80
4,020.11
3.7395
15,033.20
4,020.10
12.4529
50,061.90
4,020.00
0.0746
299.89
4,019.99
0.0019
7.64
4,019.87
0.2280
916.53
4,019.68
0.1349
542.25
4,019.61
0.0014
5.63
4,019.59
0.0019
7.64
4,019.58
7.0530
28,350.10
4,019.50
0.0422
169.62
4,019.43
0.2516
1,011.29
4,019.42
0.7000
2,813.59
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.19
0.0019
7.64
4,019.18
0.1350
542.59
4,019.11
3.7230
14,963.15
4,019.10
12.4724
50,127.82
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0032
12.86
4,018.77
0.1350
542.53
4,018.39
0.0019
7.63
4,018.37
0.0019
7.63
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.10
3.7208
14,950.55
4,018.09
12.4588
50,060.58
4,018.05
0.0015
6.03
4,017.99
0.0019
7.63
4,017.95
0.1350
542.42
4,017.84
0.0155
62.28
4,017.55
0.0422
169.54
4,017.50
0.2237
898.71
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.13
0.1350
542.31
4,017.05
0.0088
35.35
4,016.83
0.0015
6.03
4,016.72
0.1350
542.26
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.36
0.0019
7.63
4,016.20
0.0050
20.08
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.02
3.7977
15,251.64
4,016.01
12.4644
50,057.16
4,016.00
0.2583
1,037.33
4,015.92
0.0016
6.43
4,015.91
0.0025
10.04
4,015.90
0.1350
542.15
4,015.80
0.0014
5.62
4,015.57
0.0015
6.02
4,015.50
0.0422
169.45
4,015.38
0.0013
5.22
4,015.28
0.0101
40.55
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.2850
13,189.28
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.70
0.0013
5.22
4,014.67
0.1350
541.98
4,014.61
0.0060
24.09
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.2097
841.79
4,014.18
0.2237
897.97
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.02
0.2984
1,197.78
4,014.01
0.0018
7.23
4,014.00
0.0024
9.63
4,013.99
0.0871
349.62
4,013.91
0.0018
7.23
4,013.87
3.7863
15,197.72
4,013.86
0.0422
169.38
4,013.85
0.1350
541.87
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.50
0.0014
5.62
4,013.33
0.0023
9.23
4,013.32
12.4732
50,058.94
4,013.10
0.0735
294.96
4,013.03
0.1350
541.76
4,013.00
0.0198
79.46
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.86
0.0014
5.62
4,012.83
0.1791
718.70
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.34
0.0019
7.62
4,012.16
0.0393
157.68
4,012.15
0.1981
794.81
4,012.04
0.1185
475.43
4,012.00
0.1380
553.66
4,011.81
0.0422
169.30
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.60
9.1696
36,784.77
4,011.50
0.0050
20.06
4,011.20
0.0014
5.62
4,011.19
12.4790
50,055.64
4,011.00
0.0323
129.56
4,010.96
0.2237
897.25
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0054
21.66
4,010.76
0.0074
29.68
4,010.71
0.0956
383.42
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0019
7.62
4,010.09
0.0013
5.21
4,010.00
0.5085
2,039.09
4,009.91
0.0073
29.27
4,009.86
0.0014
5.61
4,009.55
0.0014
5.61
4,009.50
0.0567
227.34
4,009.48
0.0016
6.42
4,009.18
0.1878
752.92
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.1264
506.74
4,008.69
0.0024
9.62
4,008.58
0.2272
910.75
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
11.5806
46,415.04
4,007.99
0.0039
15.63
4,007.94
0.1626
651.69
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.53
0.0013
5.21
4,007.12
0.3964
1,588.42
4,007.11
0.0013
5.21
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.51
24.9899
100,122.28
4,006.49
0.3964
1,588.17
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.2385
955.43
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
9.3925
37,616.96
4,004.64
0.0015
6.01
4,004.56
0.0124
49.66
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.5047
14,032.82
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.43
0.0198
79.25
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.4314
1,726.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.64
0.0374
149.66
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0062
24.81
4,001.00
1.2793
5,118.48
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.70
0.0783
313.25
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0560
224.00
4,000.00
104.1418
416,567.20
3,999.60
0.0017
6.80
3,999.56
50.0565
200,203.98
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.63
0.1909
763.34
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.2546
1,017.89
3,997.98
0.0087
34.78
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.81
16.8109
67,206.78
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1108
442.92
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.16
0.0013
5.20
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.45
1.2150
4,855.69
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2083
832.37
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.61
50.1056
200,202.44
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
0.9691
3,871.55
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.70
0.0052
20.76
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.15
0.3322
1,326.19
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0925
369.26
3,991.95
0.0169
67.46
3,991.86
0.0198
79.04
3,991.77
75.2308
300,304.05
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.27
0.0025
9.98
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
11.5214
45,970.39
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
0.0767
305.96
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.3603
5,424.88
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.5144
2,050.91
3,986.78
0.0025
9.97
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.25
0.0018
7.18
3,986.21
0.0019
7.57
3,986.11
0.0274
109.22
3,986.00
0.0988
393.82
3,985.90
0.0040
15.94
Recent Trades
Price
Size
Time
4,024.9500
0.1658
20:35:43
4,024.9500
0.0198
20:35:43
4,024.9500
0.0193
20:35:43
4,025.0000
0.0014
20:35:43
4,025.0000
0.0281
20:35:43
4,025.1500
0.0257
20:35:43
4,025.1800
0.0313
20:35:43
4,025.2200
0.0235
20:35:43
4,025.2200
0.0359
20:35:43
4,025.2300
0.1350
20:35:43
4,025.2400
2.7907
20:35:43
4,025.2500
0.0337
20:35:43
4,025.2500
0.0360
20:35:43
4,025.3700
0.0254
20:35:43
4,025.3500
0.1350
20:35:43
4,025.3500
0.0198
20:35:43
4,025.3500
0.0193
20:35:43
4,025.3800
0.0198
20:35:44
4,025.3800
0.0193
20:35:44
4,025.3800
0.1658
20:35:44
4,025.3900
0.0198
20:35:44
4,025.3900
0.4904
20:35:44
4,025.4100
0.0046
20:35:44
4,025.4100
0.0198
20:35:44
4,025.4700
0.0284
20:35:44
4,025.4800
0.0173
20:35:44
4,025.5000
0.0147
20:35:44
4,025.5200
0.0224
20:35:44
4,025.7200
0.2487
20:35:44
4,025.7500
0.1350
20:35:44
4,025.7500
3.4800
20:35:44
4,025.8000
0.0193
20:35:44
4,025.8000
0.0198
20:35:44
4,025.8100
0.0171
20:35:44
4,025.8100
0.1350
20:35:44
4,025.8100
0.0198
20:35:44
4,025.7300
0.0018
20:35:44
4,025.7300
0.0198
20:35:44
4,025.8000
0.1350
20:35:44
4,025.8000
0.0193
20:35:44
4,025.8000
0.0198
20:35:44
4,025.7300
0.0018
20:35:44
4,025.7300
0.0198
20:35:44
4,025.7300
0.0198
20:35:44
4,025.7300
0.0018
20:35:44
4,025.7300
0.0018
20:35:44
4,025.7300
0.0018
20:35:44
4,025.8700
0.0060
20:35:44
4,025.8700
0.1350
20:35:44
4,025.8700
0.0193
20:35:44
4,025.8800
0.1350
20:35:44
4,025.8900
0.1350
20:35:44
4,025.9400
2.8168
20:35:44
4,026.0000
0.0019
20:35:44
4,026.0400
0.0621
20:35:44
4,025.8600
0.0018
20:35:44
4,025.8700
0.4223
20:35:44
4,025.8700
0.0018
20:35:44
4,025.9800
0.0840
20:35:44
4,025.9800
0.1350
20:35:44
4,026.0300
0.0621
20:35:44
4,025.9800
0.1350
20:35:44
4,025.9800
0.0018
20:35:44
4,025.9800
0.0060
20:35:44
4,025.9800
0.8000
20:35:44
4,025.9800
0.0060
20:35:44
4,025.9800
0.8000
20:35:44
4,025.9800
0.4000
20:35:44
4,025.9800
0.0018
20:35:44
4,025.9800
0.1658
20:35:44
4,026.1000
0.1000
20:35:44
4,026.1000
0.2000
20:35:44
4,026.2600
0.3947
20:35:44
4,026.1000
0.0050
20:36:06
4,026.0900
0.0917
20:36:09
4,026.0900
0.0083
20:36:09
4,026.0900
0.1410
20:36:09
4,026.0900
0.0838
20:36:24
4,026.0900
0.1520
20:36:26
4,026.0900
0.1232
20:36:29
4,026.0900
0.0193
20:36:29
4,026.0900
0.0321
20:36:29
4,026.0900
0.1899
20:36:40
4,026.0900
0.1640
20:36:44
4,026.0900
0.0310
20:36:44
4,026.0900
0.1288
20:36:49
4,026.0900
0.0027
20:36:59
4,026.0900
0.1000
20:36:59
4,026.0900
0.0855
20:36:59
4,026.0900
0.2045
20:37:00
4,026.1000
0.0090
20:37:05
4,026.0900
0.1100
20:37:06
4,026.0900
0.0193
20:37:06
4,026.0900
0.0018
20:37:06
4,026.0900
0.0481
20:37:06
4,026.0900
0.1487
20:37:09
4,026.1000
0.0079
20:37:12
4,026.1000
0.0011
20:37:12
4,026.2500
0.1827
20:37:19
4,026.2600
0.0090
20:37:19