English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0549
Open
0.05500000
Low
0.05420000
High
0.05520000
Vol
35,458,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
954.3000
113.28
0.12
86.5000
10.26
0.12
3,044.9000
360.82
0.12
1,824.7000
216.04
0.12
75.7000
8.94
0.12
4,605.0000
543.39
0.12
67.9000
8.00
0.12
161.0000
18.95
0.12
88.3000
10.38
0.12
1,695.7000
199.24
0.12
976.1000
114.59
0.12
615.2000
72.04
0.12
7,144.3000
835.88
0.12
2,135.1000
249.38
0.12
8,353.7000
973.21
0.12
772.6000
89.93
0.12
86.5000
10.06
0.12
866.8000
100.72
0.12
68,115.7000
7,901.42
0.12
113.3000
13.13
0.12
3,996.0000
462.74
0.12
1,077.2000
124.63
0.12
832.2000
96.20
0.12
3,575.1000
412.92
0.12
90.0000
10.39
0.12
1,924.0000
221.64
0.12
86.5000
9.96
0.12
25,353.0000
2,915.60
0.11
1,065.0000
122.37
0.11
750.7000
86.18
0.11
18,099.6000
2,074.21
0.11
4,407.7000
504.68
0.11
695.3000
79.47
0.11
603.9000
68.97
0.11
67.9000
7.75
0.11
9,678.3000
1,103.33
0.11
86.5000
9.85
0.11
1,500.0000
170.70
0.11
866.8000
98.56
0.11
1,707.0000
193.92
0.11
3,158.3000
358.47
0.11
545.3000
61.84
0.11
86.5000
9.80
0.11
9,526.1000
1,076.45
0.11
638.1000
72.04
0.11
65.0000
7.33
0.11
86.5000
9.75
0.11
1,549.0000
174.26
0.11
104.7000
11.77
0.11
103.6000
11.63
0.11
4,990.2000
559.90
0.11
86.5000
9.70
0.11
13,439.3000
1,505.20
0.11
76.9000
8.59
0.11
732.6000
81.68
0.11
534.9000
59.59
0.11
1,273.8000
141.65
0.11
252,299.6000
28,030.49
0.11
4,628.0000
513.71
0.11
146.4000
16.24
0.11
315.6000
34.94
0.11
65.0000
7.19
0.11
185.0000
20.44
0.11
1,774.9000
195.95
0.11
86.5000
9.54
0.11
653.7000
72.04
0.11
84.6000
9.31
0.11
96,057.6000
10,566.34
0.11
173.1000
19.02
0.11
1,441.8000
158.31
0.11
3,048.5000
334.42
0.11
1,157.1000
126.82
0.11
57,933.0000
6,343.66
0.11
605.3000
66.16
0.11
146.4000
15.99
0.11
1,936.1000
211.23
0.11
13,904.0000
1,515.54
0.11
41,710.8000
4,538.14
0.11
866.8000
94.22
0.11
86.5000
9.39
0.11
2,454.7000
266.33
0.11
16,138.4000
1,742.95
0.11
181.4000
19.55
0.11
2,024.2000
217.80
0.11
1,536.9000
165.22
0.11
168.2000
18.06
0.11
1,707.0000
182.99
0.11
9,345.7000
1,000.92
0.11
417.9000
44.72
0.11
51.1000
5.46
0.11
8,443.9000
901.81
0.11
67.9000
7.24
0.11
65.0000
6.92
0.11
38,072.0000
4,043.25
0.11
2,713.8000
287.66
0.11
1,793.5000
189.39
0.11
199.2000
21.00
0.11
99.9000
10.51
0.11
21,353.4000
2,242.11
0.10
1,604.9000
168.19
0.10
12,801.0000
1,338.98
0.10
261.3000
27.28
0.10
100.8000
10.51
0.10
65.0000
6.77
0.10
2,309.8000
240.22
0.10
2,198.1000
228.38
0.10
1,601.2000
166.20
0.10
866.8000
89.89
0.10
402.8000
41.73
0.10
86.5000
8.94
0.10
67.9000
6.99
0.10
59.9000
6.16
0.10
907.8000
93.32
0.10
86.5000
8.88
0.10
866.8000
88.85
0.10
1,707.0000
174.80
0.10
49,507.9000
5,064.66
0.10
5,523.8000
564.53
0.10
151.5000
15.47
0.10
10,418.5000
1,062.69
0.10
2,868.5000
292.01
0.10
7,382.6000
750.81
0.10
270.8000
27.51
0.10
86.5000
8.78
0.10
59.9000
6.07
0.10
866.8000
87.72
0.10
883.7000
89.34
0.10
17,148.9000
1,732.04
0.10
86.5000
8.73
0.10
1,707.0000
172.07
0.10
3,335.3000
334.53
0.10
158.3000
15.86
0.10
4,220,634.2000
422,063.42
0.10
48,104.5000
4,805.64
0.10
2,904.8000
289.90
0.10
2,594.0000
258.62
0.10
486.5000
48.46
0.10
60.3000
6.00
0.10
1,187.9000
118.08
0.10
59,989.2000
5,956.93
0.10
1,707.0000
169.33
0.10
9,928.5000
983.91
0.10
18,432.3000
1,824.80
0.10
300.0000
29.67
0.10
2,404.5000
237.56
0.10
19,220.8000
1,897.09
0.10
70,763.4000
6,970.19
0.10
59.9000
5.89
0.10
500.0000
49.15
0.10
1,601.3000
156.93
0.10
20,280.5000
1,985.46
0.10
59.1000
5.78
0.10
75,153.4000
7,334.97
0.10
61.5000
6.00
0.10
20,825.6000
2,028.41
0.10
1,252.2000
121.59
0.10
34,210.7000
3,318.44
0.10
121.8000
11.80
0.10
122.3000
11.83
0.10
8,433.0000
814.63
0.10
2,199.2000
212.22
0.10
125,693.6000
12,104.29
0.10
656.7000
63.11
0.10
3,063.2000
294.07
0.10
1,483.0000
142.07
0.10
125,240.8000
11,985.54
0.10
5,872.6000
560.83
0.10
606.1000
57.70
0.10
7,275.2000
691.14
0.09
403.3000
38.27
0.09
1,073.6000
101.78
0.09
874.9000
82.85
0.09
23,381.4000
2,209.54
0.09
1,770.0000
167.09
0.09
59.9000
5.64
0.09
25,896.3000
2,434.25
0.09
59.6000
5.59
0.09
4,005.7000
375.33
0.09
64.1000
5.99
0.09
690.8000
64.45
0.09
86.2000
8.03
0.09
14,487.0000
1,348.74
0.09
14,525.2000
1,350.84
0.09
1,707.0000
158.41
0.09
6,327.7000
586.58
0.09
64.8000
5.99
0.09
897.2000
82.90
0.09
600.0000
55.32
0.09
1,008.3000
92.76
0.09
1,176.3000
107.98
0.09
937.4000
85.87
0.09
65.5000
5.99
0.09
59.9000
5.47
0.09
1,926.2000
175.67
0.09
1,428.8000
130.02
0.09
89.1000
8.08
0.09
2,075.4000
187.82
0.09
122.6000
11.06
0.09
11,855.7000
1,068.20
0.09
197,452.2000
17,770.70
0.09
156.8000
14.10
0.09
500.4000
44.94
0.09
3,759.6000
337.24
0.09
1,707.0000
152.95
0.09
2,444.8000
218.81
0.09
5,693.7000
507.88
0.09
15,524.3000
1,381.66
0.09
5,172.4000
459.31
0.09
542.0000
48.08
0.09
3,698.7000
327.33
0.09
67.9000
6.00
0.09
68,052.6000
6,002.24
0.09
85,629.4000
7,535.39
0.09
15,412.0000
1,354.71
0.09
946.5000
83.10
0.09
617.3000
54.08
0.09
125.9000
11.02
0.09
207.8000
18.16
0.09
2,647.4000
230.32
0.09
20,337.0000
1,763.22
0.09
11,104.7000
961.67
0.09
542.8000
46.95
0.09
1,707.0000
147.48
0.09
93.7000
8.09
0.09
5,927.1000
509.73
0.09
1,364.1000
117.18
0.09
1,300.0000
111.41
0.09
2,408.8000
206.19
0.09
3,425.4000
292.87
0.09
1,102.9000
94.19
0.09
123.2000
10.51
0.09
62,612.3000
5,334.57
0.09
3,490.8000
297.07
0.09
40,795.8000
3,467.64
0.08
90,843.2000
7,712.59
0.08
20,898.2000
1,772.17
0.08
4,535.2000
384.13
0.08
67.9000
5.74
0.08
1,611.3000
135.99
0.08
1,563.5000
131.49
0.08
13,024.1000
1,094.02
0.08
30,302.0000
2,542.34
0.08
1,524.4000
127.74
0.08
91.0000
7.62
0.08
66.0000
5.51
0.08
1,961.9000
163.23
0.08
1,091.5000
90.70
0.08
13,212.3000
1,096.62
0.08
16,396.0000
1,359.23
0.08
92.8000
7.67
0.08
2,442.3000
201.49
0.08
30,240.7000
2,491.83
0.08
88.2000
7.26
0.08
699.0000
57.46
0.08
28,932.2000
2,372.44
0.08
12,150.0000
995.09
0.08
91.0000
7.44
0.08
1,796.1000
146.56
0.08
548.6000
44.71
0.08
1,737.5000
141.43
0.08
53,294.5000
4,327.51
0.08
844.4000
68.48
0.08
8,635.5000
699.48
0.08
9,288.0000
750.47
0.08
3,871.1000
312.40
0.08
101,009.0000
8,131.22
0.08
13,014.3000
1,043.75
0.08
262,825.4000
21,026.03
0.08
888.7000
71.01
0.08
364.0000
29.05
0.08
97.8000
7.79
0.08
226.1000
18.00
0.08
9,641.2000
766.48
0.08
500.0000
39.70
0.08
213.6000
16.94
0.08
150.0000
11.88
0.08
18,929.7000
1,495.45
0.08
1,450.3000
114.28
0.08
91.0000
7.15
0.08
1,540.2000
120.91
0.08
1,521.9000
119.32
0.08
17,719.9000
1,385.70
0.08
32,880.8000
2,564.70
0.08
19,468.4000
1,516.59
0.08
457.9000
35.58
0.08
179.0000
13.87
0.08
512.5000
39.67
0.08
904.6000
69.93
0.08
247.4000
19.05
0.08
2,604.0000
200.25
0.08
3,055.8000
234.69
0.08
6,292.2000
482.61
0.08
170,709.5000
13,076.35
0.08
2,326.1000
177.95
0.08
204.3000
15.61
0.08
148.1000
11.30
0.08
4,736.5000
360.92
0.08
1,458.4000
110.98
0.08
26,154.9000
1,987.77
0.08
4,019.8000
305.10
0.08
607.5000
46.05
0.08
986.1000
74.65
0.08
266.8000
20.17
0.08
732.2000
55.28
0.08
461.5000
34.80
0.08
2,733.1000
205.53
0.08
278.0000
20.88
0.08
251,023.8000
18,826.79
0.07
32,721.9000
2,450.87
0.07
2,991.0000
223.73
0.07
26,379.6000
1,970.56
0.07
2,900.0000
216.34
0.07
4,539.3000
338.18
0.07
16,677.9000
1,240.84
0.07
3,233.0000
240.21
0.07
2,900.0000
215.18
0.07
2,991.0000
221.63
0.07
4,924.4000
364.41
0.07
3,359.5000
248.27
0.07
5,384.6000
397.38
0.07
22,128.3000
1,630.86
0.07
3,178.1000
233.91
0.07
3,146.1000
231.24
0.07
2,900.0000
212.86
0.07
3,503.2000
256.78
0.07
2,900.0000
212.28
0.07
17,359.0000
1,268.94
0.07
21,672.6000
1,582.10
0.07
3,355.6000
244.62
0.07
2,900.0000
211.12
0.07
2,900.0000
210.83
0.07
4,818.3000
349.81
0.07
7,037.9000
510.25
0.07
3,208.2000
232.27
0.07
2,900.0000
209.67
0.07
11,232.7000
811.00
0.07
3,675.2000
264.98
0.07
13,366.1000
962.36
0.07
28,985.3000
2,084.04
0.07
3,314.2000
237.96
0.07
4,210.2000
301.87
0.07
2,991.0000
214.16
0.07
4,714.1000
337.06
0.07
2,900.0000
207.06
0.07
68,507.6000
4,884.59
0.07
3,312.1000
235.82
0.07
3,701.5000
263.18
0.07
6,952.4000
493.62
0.07
2,900.0000
205.61
0.07
3,177.8000
224.99
0.07
2,900.0000
205.03
0.07
3,010.7000
212.56
0.07
30,232.5000
2,131.39
0.07
2,900.0000
204.16
0.07
2,991.0000
210.27
0.07
3,314.2000
232.66
0.07
3,177.8000
222.76
0.07
168,943.6000
11,826.05
0.07
1,643.0000
114.85
0.07
550,673.5000
38,437.01
0.07
91.0000
6.34
0.07
20,500.0000
1,426.80
0.07
178.5000
12.41
0.07
18,897.2000
1,311.47
0.07
372.4000
25.81
0.07
191.2000
13.23
0.07
11,492.9000
793.01
0.07
2,349.6000
161.89
0.07
3,869.1000
266.19
0.07
2,225.0000
152.86
0.07
11,069.6000
759.37
0.07
12,056.9000
825.90
0.07
1,013.4000
69.32
0.07
23,440.5000
1,600.99
0.07
1,215.0000
82.86
0.07
259.2000
17.65
0.07
115,047.0000
7,823.20
0.07
6,444.2000
437.56
0.07
4,428.7000
300.27
0.07
21,342.0000
1,444.85
0.07
299.4000
20.24
0.07
20,199.6000
1,363.47
0.07
80,004.7000
5,384.32
0.07
414.2000
27.83
0.07
91.0000
6.11
0.07
132,880.5000
8,902.99
0.07
992.0000
66.36
0.07
303.0000
20.24
0.07
3,809.5000
254.09
0.07
7,013.9000
467.13
0.07
9,119.2000
606.43
0.07
257.6000
17.08
0.07
3,271.5000
216.25
0.07
293,394.4000
19,364.03
0.07
91.0000
6.00
0.07
5,712.1000
375.86
0.07
21,260.0000
1,396.78
0.07
10,670.0000
698.89
0.07
7,656.9000
500.00
0.07
138,371.0000
9,021.79
0.07
262.4000
17.08
0.07
313,988.7000
20,409.27
0.06
15,987.0000
1,037.56
0.06
37,169.1000
2,404.84
0.06
254,626.5000
16,448.87
0.06
14,433.5000
930.96
0.06
728.6000
46.92
0.06
4,794.1000
308.26
0.06
390,627.6000
25,078.29
0.06
568.6000
36.45
0.06
31,644.3000
2,025.24
0.06
528.9000
33.80
0.06
156.7000
10.00
0.06
3,964.5000
252.54
0.06
407.8000
25.94
0.06
2,969.1000
188.54
0.06
3,796.1000
240.29
0.06
240.9000
15.22
0.06
3,778.5000
238.42
0.06
40,056.4000
2,523.55
0.06
792.1000
49.82
0.06
665.3000
41.78
0.06
613.5000
38.47
0.06
24,234.6000
1,517.09
0.06
3,661.8000
228.86
0.06
528.8000
33.00
0.06
280.3000
17.46
0.06
14,600.0000
908.12
0.06
10,711.9000
665.21
0.06
59,908.3000
3,714.31
0.06
209,181.3000
12,948.32
0.06
2,161.8000
133.60
0.06
200,297.9000
12,358.38
0.06
6,267.6000
386.08
0.06
944.6000
58.09
0.06
6,431.9000
394.92
0.06
53,574.2000
3,284.10
0.06
51,651.6000
3,161.08
0.06
479.8000
29.32
0.06
199,427.6000
12,165.08
0.06
200.0000
12.18
0.06
47,784.0000
2,905.27
0.06
291.0000
17.66
0.06
12,071.2000
731.51
0.06
1,864.1000
112.78
0.06
4,345.2000
262.45
0.06
830.0000
50.05
0.06
24,015.3000
1,445.72
0.06
593.2000
35.65
0.06
330,928.2000
19,855.69
0.06
13,627.5000
816.29
0.06
58,920.0000
3,523.42
0.06
777.8000
46.43
0.06
2,655.0000
158.24
0.06
23,366.5000
1,390.31
0.06
2,122.1000
126.05
0.06
904.2000
53.62
0.06
3,100.4000
183.54
0.06
4,272.0000
252.48
0.06
85,569.3000
5,048.59
0.06
24,396.4000
1,436.95
0.06
15,173.9000
892.23
0.06
1,268.5000
74.46
0.06
27,677.5000
1,621.90
0.06
36,897.3000
2,158.49
0.06
51,025.1000
2,979.87
0.06
96,561.8000
5,629.55
0.06
6,008.0000
349.67
0.06
668.6000
38.85
0.06
36,567.0000
2,120.89
0.06
100,487.7000
5,818.24
0.06
1,070.8000
61.89
0.06
5,146.6000
296.96
0.06
60,330.9000
3,475.06
0.06
16,872.0000
970.14
0.06
982.4000
56.39
0.06
73,993.6000
4,239.83
0.06
2,069.4000
118.37
0.06
9,808.0000
560.04
0.06
25,449.6000
1,450.63
0.06
12,592.3000
716.50
0.06
11,963.5000
679.53
0.06
89,656.7000
5,083.53
0.06
27,183.0000
1,538.56
0.06
32,478.6000
1,835.04
0.06
50,134.8000
2,827.60
0.06
13,725.4000
772.74
0.06
4,616.5000
259.45
0.06
381.9000
21.42
0.06
146,228.9000
8,188.82
0.06
142,689.6000
7,976.35
0.06
116,685.2000
6,511.03
0.06
89,694.0000
4,995.96
0.06
126,394.4000
7,027.53
0.06
173,406.7000
9,624.07
0.06
139,654.4000
7,736.85
0.06
359,577.5000
19,884.64
0.06
318,063.1000
17,557.08
0.06
3,343,072.1000
184,203.27
0.06
178,388.2000
9,811.35
0.05
0.05
681,619.7000
37,420.92
0.05
473,804.1000
25,964.46
0.05
399,748.3000
21,866.23
0.05
345,910.1000
18,886.69
0.05
215,120.9000
11,724.09
0.05
231,478.0000
12,592.40
0.05
522,445.7000
28,368.80
0.05
202,810.8000
10,992.35
0.05
160,463.1000
8,681.05
0.05
266,223.5000
14,376.07
0.05
77,283.0000
4,165.55
0.05
92,333.9000
4,967.56
0.05
77,872.8000
4,181.77
0.05
79,539.4000
4,263.31
0.05
757,374.6000
40,519.54
0.05
79,322.2000
4,235.81
0.05
76,741.8000
4,090.34
0.05
158,915.1000
8,454.28
0.05
72,674.2000
3,859.00
0.05
100,266.2000
5,314.11
0.05
14,168.8000
749.53
0.05
29,497.5000
1,557.47
0.05
12,961.9000
683.09
0.05
13,765.3000
724.05
0.05
29,630.3000
1,555.59
0.05
300.2000
15.73
0.05
16,859.6000
881.76
0.05
18,108.3000
945.25
0.05
252,176.5000
13,138.40
0.05
77,176.6000
4,013.18
0.05
18,884.7000
980.12
0.05
19,804.5000
1,025.87
0.05
37,167.3000
1,921.55
0.05
31,045.8000
1,601.96
0.05
44,603.9000
2,297.10
0.05
24,934.4000
1,281.63
0.05
92,007.3000
4,719.97
0.05
20,954.5000
1,072.87
0.05
18,025.0000
921.08
0.05
45,437.3000
2,317.30
0.05
6,480.6000
329.86
0.05
5,595.6000
284.26
0.05
5,710.0000
289.50
0.05
5,568.6000
281.77
0.05
106,128.7000
5,359.50
0.05
11,742.3000
591.81
0.05
5,489.0000
276.10
0.05
5,436.6000
272.92
0.05
5,400.0000
270.54
0.05
321,424.6000
16,071.23
0.05
600.3000
29.95
0.05
2,838.0000
141.33
0.05
587.3000
29.19
0.05
614.2000
30.46
0.05
1,500.0000
74.25
0.05
1,964.8000
97.06
0.05
101.5000
5.00
0.05
200.0000
9.84
0.05
1,018.3000
50.00
0.05
2,028.5000
99.40
0.05
425.4000
20.76
0.05
104.7000
5.10
0.05
200.0000
9.72
0.05
1,414.2000
68.59
0.05
200.0000
9.68
0.05
10,573.4000
509.64
0.05
400.0000
19.24
0.05
3,537.9000
169.82
0.05
200,000.0000
9,580.00
0.05
1,555.6000
74.36
0.05
1,414.2000
67.17
0.05
2,760.9000
130.04
0.05
3,356.7000
157.76
0.05
200.0000
9.34
0.05
251.3000
11.71
0.05
1,414.2000
65.76
0.05
229.4000
10.64
0.05
400.0000
18.48
0.05
500.0000
23.05
0.05
110.0000
5.04
0.05
1,294.0000
59.14
0.05
814.2000
37.05
0.05
66,771.6000
3,018.08
0.05
800.0000
36.08
0.05
9,124.5000
410.60
0.04
79,014.4000
3,539.85
0.04
183,158.4000
8,187.18
0.04
414.2000
18.43
0.04
10,157.6000
451.00
0.04
400.0000
17.68
0.04
34,246.5000
1,500.00
0.04
200.0000
8.74
0.04
414.2000
18.02
0.04
400.0000
17.28
0.04
200.0000
8.58
0.04
2,832.9000
120.96
0.04
414.2000
17.64
0.04
400.0000
16.88
0.04
300.0000
12.63
0.04
2,152.5000
90.41
0.04
7,016.2000
293.28
0.04
614.2000
25.61
0.04
180.2000
7.50
0.04
120,481.9000
5,000.00
0.04
400.0000
16.48
0.04
1,089.0000
44.76
0.04
3,968.0000
162.69
0.04
414.2000
16.90
0.04
200.0000
8.14
0.04
747.6000
30.28
0.04
400.0000
16.08
0.04
5,200.0000
208.52
0.04
66,259.3000
2,650.37
0.04
544.2000
21.71
0.04
6,281.4000
250.00
0.04
414.2000
16.20
0.04
657.4000
25.05
0.04
13,157.9000
500.00
0.04
1,477.3000
55.99
0.04
185.6000
7.00
0.04
1,241.2000
46.67
0.04
1,000.0000
36.50
0.04
9,849.1000
355.55
0.04
8,849.3000
318.57
0.04
881.6000
31.30
0.04
1,200.0000
42.12
0.04
1,445,361.0000
50,587.64
0.03
6,374.0000
214.17
0.03
18,734.0000
623.84
0.03
35,807.5000
1,181.65
0.03
20,000.0000
642.00
0.03
1,562.5000
50.00
0.03
313.4000
10.00
0.03
177.2000
5.60
0.03
18,164.6000
564.92
0.03
64,516.1000
2,000.00
0.03
269.4000
8.30
0.03
1,586.9000
48.40
0.03
1,500.0000
45.15
0.03
162,929.9000
4,887.90
0.03
1,169.0000
34.72
0.03
3,375.7000
99.92
0.03
5,000.0000
145.50
0.03
1,030.8000
29.89
0.03
2,186,385.8000
63,186.55
0.03
1,720.8000
49.04
0.03
37,082.9000
1,042.03
0.03
3,660.4000
102.49
0.03
108,277.2000
3,020.93
0.03
5,817.9000
159.99
0.03
3,566.7000
97.73
0.03
101,456.9000
2,769.77
0.03
2,000.0000
53.20
0.03
300,564.1000
7,874.78
0.03
200.0000
5.16
0.03
527.5000
13.45
0.02
1,000.0000
24.00
0.02
4,566.2000
100.00
Recent Trades
Price
Size
Time
0.0549
1,399.3000
20:05:28
0.0549
541.0000
20:05:29
0.0549
541.0000
20:05:52
0.0549
541.0000
20:05:52
0.0549
541.0000
20:05:55
0.0549
99.3000
20:10:05
0.0549
270.5000
20:10:05
0.0550
299.2000
20:11:22
0.0550
363.0000
20:16:40
0.0550
1,517.8000
20:18:09
0.0549
541.0000
20:18:56
0.0549
400.9000
20:19:01
0.0549
541.0000
20:19:08
0.0549
3,981.4000
20:24:00
0.0549
6,473.2000
20:26:00
0.0549
541.0000
20:26:32
0.0550
1,658.3000
20:26:34
0.0549
76.0000
20:27:00
0.0549
99.3000
20:27:00
0.0549
175.0000
20:27:00
0.0549
190.7000
20:27:00
0.0549
331.2000
20:28:30
0.0549
501.0000
20:30:12
0.0549
541.0000
20:35:04
0.0549
158.0000
20:37:15
0.0549
193.2000
20:38:59
0.0549
541.0000
20:39:32
0.0549
541.0000
20:39:50
0.0549
541.0000
20:39:50
0.0550
113.8000
20:39:52
0.0550
1,517.2000
20:47:31
0.0550
9,090.9000
20:50:07
0.0550
113.9000
20:52:32
0.0550
906.5000
20:53:48
0.0550
650.7000
20:54:22
0.0549
650.0000
20:57:02
0.0549
163.3000
20:58:31
0.0550
14,083.6000
20:59:56
0.0550
902.4000
21:00:01
0.0549
141.1000
21:05:28
0.0549
129.7000
21:11:52
0.0549
1,363.9000
21:12:21
0.0549
177.0000
21:12:21
0.0549
176.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
176.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
176.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
176.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
178.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
176.0000
21:12:21
0.0549
178.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
178.0000
21:12:21
0.0549
178.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
177.0000
21:12:21
0.0549
1,474.2000
21:12:21
0.0549
99.8000
21:13:00
0.0550
7,268.0000
21:13:00
0.0550
7,267.3000
21:13:00
0.0550
3,789.6000
21:13:00
0.0550
98,677.7000
21:13:00
0.0550
99.1000
21:13:00
0.0550
99.1000
21:13:00
0.0550
3,540.2000
21:13:00
0.0550
958.0000
21:13:00
0.0550
245.0000
21:13:00
0.0550
400.0000
21:13:00
0.0550
541.0000
21:13:00
0.0551
2,807.3000
21:13:00
0.0551
7,266.0000
21:13:00
0.0551
7,266.0000
21:13:00
0.0550
6,440.5000
21:13:11
0.0550
99.3000
21:13:12
0.0550
99.3000
21:13:12
0.0550
6,628.0000
21:13:12
0.0550
3,552.6000
21:13:12
0.0550
176.0000
21:13:12
0.0550
177.0000
21:13:12
0.0550
177.0000
21:13:12
0.0550
176.0000
21:13:12
0.0550
177.0000
21:13:12
0.0550
99.3000
21:13:12
0.0549
540.0000
21:15:14
0.0549
99.3000
21:15:29
0.0549
441.7000
21:15:29
0.0549
541.0000
21:15:29
0.0549
200.0000
21:20:26
0.0549
700.0000
21:21:31
0.0549
182.1000
21:22:07