English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0411
Open
0.04180000
Low
0.04000000
High
0.04180000
Vol
8,835,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
193.9600
24.21
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
14,957.2300
1,839.74
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
108,933.3800
13,072.01
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
4,020.6100
478.45
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
44,588.7800
5,261.48
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,804.3000
782.49
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
78,021.4700
8,582.36
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
79,030.3600
8,614.31
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,880.4700
1,667.45
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
36,708.8600
3,670.89
0.10
7,630.6500
762.30
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,099.8200
109.21
0.10
54,340.2000
5,379.68
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
111.0000
10.94
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
64,210.6600
6,292.64
0.10
4,722.3100
462.31
0.10
3,503.0800
341.55
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
1,000.0000
96.60
0.10
57.5600
5.55
0.10
5,141.8500
495.16
0.10
457.0100
43.92
0.10
2,270.8900
218.01
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
83.4700
7.96
0.10
1,694.6100
161.50
0.10
1,158.0600
110.25
0.10
18,613.0100
1,768.24
0.09
425.1700
40.35
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
5,453.6600
512.64
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
180.9100
16.92
0.09
64.3000
6.00
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
11,000.0000
1,019.70
0.09
1,072.0000
99.27
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
46,348.4100
4,264.05
0.09
19,474.7000
1,783.88
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
926.7900
84.25
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
18,980.6200
1,708.26
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
67.7900
6.05
0.09
79,140.9100
7,043.54
0.09
1,657.5500
147.36
0.09
169.9700
15.09
0.09
98.6400
8.75
0.09
58.0000
5.14
0.09
1,100.0000
97.35
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
105,961.5600
9,324.62
0.09
68.2500
6.00
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
1,605.8700
139.23
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
11,648.4800
1,001.77
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
96.2200
8.19
0.09
87,891.3400
7,470.76
0.08
1,000.0000
84.70
0.08
96.2200
8.14
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
96.2200
8.09
0.08
918.5900
77.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
563.1100
47.08
0.08
3,168.1800
263.28
0.08
1,689.4700
140.23
0.08
61.7400
5.11
0.08
157.2200
12.99
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
329.1200
27.05
0.08
698.5800
57.35
0.08
1,180.4200
96.79
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
16,078.9300
1,302.39
0.08
1,402.2200
113.30
0.08
126.7600
10.23
0.08
1,257.8200
101.38
0.08
221.2900
17.79
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,167.0600
5,533.36
0.08
12,492.2700
998.13
0.08
96.2200
7.66
0.08
2,000.0000
159.00
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,664.9600
604.77
0.08
1,320.4300
104.05
0.08
3,363.0200
264.67
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
96.2200
7.52
0.08
45,990.1300
3,587.23
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
96.2200
7.43
0.08
27,711.6500
2,133.80
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
3,522.0700
270.14
0.08
132.5800
10.16
0.08
96.2200
7.34
0.08
7,135.7100
543.74
0.08
16,918.4100
1,285.80
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
473.4700
35.79
0.08
245.5800
18.52
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
24,791.1700
1,859.34
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
476.7700
35.57
0.07
179.6900
13.39
0.07
548.9700
40.84
0.07
274.7200
20.38
0.07
1,074.2300
79.60
0.07
67,002.6000
4,958.19
0.07
155.7200
11.51
0.07
953.1800
70.25
0.07
328.6600
24.19
0.07
3,000.0000
220.50
0.07
83.4700
6.12
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
7,625.6000
556.67
0.07
6,916.5700
504.22
0.07
301.4400
21.94
0.07
30,148.6400
2,191.81
0.07
281.2900
20.42
0.07
4,018.1500
291.32
0.07
232.4400
16.83
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
2,822.8500
203.25
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
96.2200
6.86
0.07
2,079.9700
148.09
0.07
1,510.6100
107.40
0.07
1,829.7500
129.91
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
1,000.0000
70.10
0.07
21,686.8200
1,518.08
0.07
74,830.8900
5,230.68
0.07
258.4500
18.04
0.07
413.5900
28.79
0.07
84.9300
5.89
0.07
328.6600
22.74
0.07
17,669.0200
1,219.16
0.07
83.4700
5.75
0.07
328.6600
22.61
0.07
157.7300
10.84
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
4,809.4800
327.04
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
96.2200
6.49
0.07
186.6200
12.56
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,479.7500
231.75
0.07
11,084.9300
737.15
0.07
232.4400
15.43
0.07
443.1200
29.38
0.07
84.9300
5.62
0.07
4,406.2900
290.82
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
10,696.6100
699.56
0.07
851.0100
55.57
0.07
232.4400
15.16
0.07
96.2200
6.26
0.07
401.8800
26.12
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,973.6700
192.10
0.06
884.9300
57.08
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
234.2900
15.04
0.06
4,455.5000
285.15
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
317.3700
20.18
0.06
282.4700
17.94
0.06
284.7300
18.02
0.06
96.2200
6.07
0.06
184.9300
11.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
162.6600
10.20
0.06
11,080.0000
693.61
0.06
558.0800
34.88
0.06
96.2200
6.00
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
64,974.0400
4,028.39
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
2,038.8300
124.98
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
197.8800
11.97
0.06
299.7000
18.10
0.06
7,891.6400
475.08
0.06
96.2200
5.78
0.06
69,401.2100
4,164.07
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
3,714.3600
219.15
0.06
3,828.5000
225.12
0.06
96.2200
5.65
0.06
1,349.3600
79.07
0.06
500.0000
29.25
0.06
96.2200
5.61
0.06
1,199.3100
69.56
0.06
214.7900
12.44
0.06
184.2200
10.61
0.06
548.1200
31.52
0.06
175.0000
10.05
0.06
4,810.7500
275.66
0.06
10,743.0700
612.35
0.06
186.2200
10.60
0.06
27,078.4300
1,535.35
0.06
346.2200
19.60
0.06
999.0000
56.44
0.06
235.9400
13.26
0.06
6,027.7000
338.15
0.06
276.2200
15.44
0.06
182.0000
10.16
0.06
96.2200
5.35
0.06
532.3800
29.55
0.06
10,013.0000
552.72
0.06
47,301.8800
2,601.60
0.05
1,831.5100
100.55
0.05
183.0000
9.99
0.05
596.2200
32.49
0.05
4,642.8100
252.10
0.05
281.2200
15.24
0.05
21,717.2100
1,174.90
0.05
569.9500
30.78
0.05
96.2200
5.19
0.05
3,884.5000
208.99
0.05
8,600.7500
461.86
0.05
96.2200
5.16
0.05
169.2500
9.05
0.05
1,047.5900
55.94
0.05
395.4400
21.08
0.05
96.2200
5.12
0.05
367.8300
19.53
0.05
1,108.2700
58.74
0.05
115,781.0800
6,124.82
0.05
190.0000
10.03
0.05
111.2700
5.86
0.05
96.2200
5.06
0.05
250.0000
13.13
0.05
5,155.3900
270.14
0.05
96.2200
5.03
0.05
192.0000
10.02
0.05
3,316.5600
172.79
0.05
22,839.1400
1,187.64
0.05
196.0000
10.15
0.05
119.9400
6.19
0.05
3,316.5600
170.47
0.05
111.2700
5.71
0.05
1,421.0800
72.76
0.05
24,899.1200
1,269.86
0.05
100.0000
5.09
0.05
619.2100
31.46
0.05
3,680.5800
186.24
0.05
230.4100
11.59
0.05
19,920.3100
1,000.00
0.05
25,694.6800
1,284.73
0.05
6,099.2100
304.35
0.05
117.4400
5.85
0.05
68,123.5100
3,385.74
0.05
2,092.0500
103.56
0.05
4,787.4500
236.50
0.05
204.0000
10.02
0.05
5,779.3600
283.19
0.05
3,726.7000
182.24
0.05
134.7800
6.58
0.05
1,030.2300
49.97
0.05
208.0000
10.05
0.05
553.9800
26.59
0.05
224.1300
10.74
0.05
209.0000
9.99
0.05
1,093.0000
52.03
0.05
38,706.0700
1,838.54
0.05
149.3600
7.08
0.05
1,561.6600
73.09
0.05
218.6200
10.19
0.05
6,683.6100
310.79
0.05
1,461.2900
67.80
0.05
288.5400
13.33
0.05
4,305.4800
198.05
0.05
356.7300
16.37
0.05
2,244.9400
102.82
0.05
250.0000
11.40
0.05
2,925.0000
133.09
0.05
15,434.8200
694.57
0.04
2,925.0000
131.33
0.04
2,317.8500
103.38
0.04
153,026.5200
6,809.68
0.04
225.2200
10.00
0.04
14,743.1700
648.70
0.04
342.1600
14.99
0.04
2,925.0000
127.82
0.04
14,419.2500
627.24
0.04
2,925.0000
126.95
0.04
3,159.0000
136.15
0.04
14,552.9000
625.77
0.04
2,925.0000
125.48
0.04
4,309.8000
184.46
0.04
8,206.4400
349.59
0.04
5,204.0200
221.17
0.04
16,128.8900
683.86
0.04
236.4000
10.00
0.04
88,640.2100
3,740.62
0.04
6,973.9400
293.60
0.04
13,962.6600
586.43
0.04
11,836.7600
495.96
0.04
13,470.0600
563.05
0.04
7,174.5200
299.18
0.04
33,448.9600
1,391.48
0.04
48,050.5700
1,994.10
0.04
56,075.9600
2,321.54
0.04
202,582.4500
8,366.66
0.04
113,003.7800
4,655.76
0.04
0.04
106,233.3300
4,366.19
0.04
111,658.7700
4,578.01
0.04
188,865.6200
7,724.60
0.04
161,238.0000
6,578.51
0.04
242,708.4000
9,878.23
0.04
116,052.9700
4,711.75
0.04
36,009.8600
1,458.40
0.04
64,451.3100
2,603.83
0.04
25,092.7400
1,011.24
0.04
21,313.1400
856.79
0.04
27,863.3500
1,117.32
0.04
645,979.2800
25,839.17
0.04
21,291.4100
849.53
0.04
14,061.8300
559.66
0.04
21,520.8400
854.38
0.04
21,230.2900
840.72
0.04
22,452.3600
886.87
0.04
22,178.5300
873.83
0.04
22,178.5300
871.62
0.04
20,567.5500
806.25
0.04
9,291.4300
363.29
0.04
553.8400
21.60
0.04
1,152.5500
44.72
0.04
846.5200
32.59
0.04
29,234.0800
1,119.67
0.04
2,263.1500
86.00
0.04
1,319.2600
50.00
0.04
133.0000
5.00
0.04
5,349.6400
200.61
0.04
402.9700
15.03
0.04
898.4600
33.33
0.04
213,578.5800
7,902.41
0.04
435.5100
16.07
0.04
1,535.5300
56.20
0.04
27,774.3200
1,013.76
0.04
464.1500
16.90
0.04
20,376.6900
739.67
0.04
8,323.3300
299.64
0.04
1,233.6300
44.04
0.04
143.2500
5.10
0.04
169.0100
6.00
0.04
1,416.4300
50.00
0.04
1,416,811.4200
49,588.40
0.03
289.0100
10.00
0.03
11,863.5600
409.29
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,112.4400
251.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
194.5100
5.93
0.03
1,000.0000
30.30
0.03
10,810.1300
325.38
0.03
19,783.8600
593.52
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
39,425.1300
1,025.05
0.03
235.2900
6.00
0.03
1,000.0000
25.20
0.03
29,040.0000
726.00
0.02
857.1400
21.26
0.02
226.3300
5.50
0.02
4,166.7900
100.00
0.02
427.4200
10.00
0.02
546.0300
12.56
0.02
324.5600
7.40
0.02
1,994.1000
43.67
0.02
5,657.1200
119.93
0.02
333.4400
7.00
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0408
132.9900
17:50:08
0.0409
9,081.8900
17:55:23
0.0409
2,173.1300
17:55:35
0.0409
2,566.0000
17:55:35
0.0409
359.0000
17:55:35
0.0409
1,920.0000
17:55:35
0.0410
2,591.4100
17:59:58
0.0410
2,504.3700
18:01:35
0.0411
2,279.0700
18:05:19
0.0411
9,122.8800
18:05:19
0.0411
2,263.6900
18:05:19
0.0411
34,879.4400
18:05:28
0.0411
408.0700
18:05:35
0.0410
420.6300
18:07:20
0.0410
1,752.5000
18:07:20
0.0410
2,173.1300
18:07:20
0.0410
3,113.6000
18:07:33
0.0410
184.1300
18:08:27
0.0410
1,012.5000
18:09:10
0.0411
2,433.0900
18:24:32
0.0411
3,453.5400
18:24:37
0.0410
2,694.5000
18:29:54
0.0410
5,929.6900
18:29:54
0.0410
928.2800
18:29:54
0.0410
2,356.7400
18:29:54
0.0411
485.4300
18:36:47
0.0410
182.7100
18:39:12
0.0410
182.7100
18:39:12
0.0410
182.7100
18:39:12
0.0410
9,046.3300
18:39:12
0.0409
902.3000
18:45:21
0.0409
425.9600
18:49:24
0.0409
257.1000
18:53:42
0.0409
1,339.6400
18:54:34
0.0409
146.6900
18:54:34
0.0409
122.2700
18:54:34
0.0409
2,313.6300
18:54:34
0.0409
0.7700
18:55:14
0.0409
260.7500
18:55:14
0.0409
2,925.0000
18:56:34
0.0409
0.6000
18:57:26
0.0409
2,746.0500
18:57:26
0.0410
2,439.0200
19:03:23
0.0410
3,741.6700
19:11:47
0.0410
3,816.1700
19:18:24
0.0410
2,925.0000
19:18:24
0.0410
9,155.2500
19:18:24
0.0410
612.8500
19:18:24
0.0409
183.1600
19:18:35
0.0409
183.1600
19:20:15
0.0409
183.1600
19:20:15
0.0409
183.1600
19:20:15
0.0409
183.1600
19:20:22
0.0410
1,518.1200
19:21:39
0.0409
2,009.2000
19:22:28
0.0409
11.5500
19:22:28
0.0410
137.3300
19:23:29
0.0410
2,200.0000
19:23:29
0.0409
733.0000
19:23:29
0.0410
2,925.0000
19:28:21
0.0410
626.9600
19:28:59
0.0411
3,627.3800
19:30:17
0.0411
3,737.9300
19:30:41
0.0411
535.1000
19:31:18
0.0411
535.1000
19:31:18
0.0411
1,012.6000
19:35:41
0.0411
2,725.0500
19:35:41
0.0411
199.9500
19:35:41
0.0411
1,012.5000
19:36:34
0.0411
1,012.5000
19:36:34
0.0410
179.0400
19:38:25
0.0410
251.8500
19:39:17
0.0411
172.8700
19:50:27
0.0411
245.0900
19:52:04
0.0411
524.4100
19:52:04
0.0411
2,113.5300
19:55:00
0.0411
5,729.1300
19:55:00
0.0411
3,337.9700
19:55:00
0.0411
1,461.9800
20:05:58
0.0411
670.3600
20:08:29
0.0411
182.2700
20:08:38
0.0411
182.2700
20:08:38
0.0411
182.2700
20:08:38
0.0411
2,020.7500
20:23:03
0.0412
145.6300
20:23:24
0.0412
2,193.0000
20:25:03
0.0411
163.3300
20:37:14
0.0411
10,307.5300
20:37:14
0.0411
9,317.5300
20:37:25
0.0410
1,742.2400
20:46:41
0.0410
2,925.0000
20:46:41
0.0410
9,614.3700
20:46:41
0.0410
1,240.1400
20:46:41
0.0410
3,045.0600
20:46:41
0.0410
5,730.4600
20:46:41
0.0410
24,297.2700
20:46:52
0.0411
294.3000
21:07:16
0.0411
586.5600
21:07:44
0.0411
548.9400
21:08:15
0.0411
956.0000
21:19:18