English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.16
Open
75.99000000
Low
72.36000000
High
76.08000000
Vol
1,791,291
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.12
113.7890
9,002.99
79.11
30.1250
2,383.19
79.10
312.5690
24,724.21
79.09
30.0280
2,374.91
79.08
26.3240
2,081.70
79.07
22.5280
1,781.29
79.06
28.6000
2,261.12
79.05
7.2600
573.90
79.04
184.1360
14,554.11
79.03
22.6310
1,788.53
79.02
13.5100
1,067.56
79.01
472.6850
37,346.84
79.00
6,414.2210
506,723.46
78.99
45.8750
3,623.67
78.98
4.5140
356.52
78.97
136.5350
10,782.17
78.96
8.9990
710.56
78.95
49.9250
3,941.58
78.94
6.5090
513.82
78.93
19.2870
1,522.32
78.92
27.1200
2,140.31
78.91
81.9240
6,464.62
78.90
288.8490
22,790.19
78.89
22.1060
1,743.94
78.88
574.5120
45,317.51
78.87
27.6800
2,183.12
78.86
153.3350
12,092.00
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3770
1,290.67
78.80
1,428.2320
112,544.68
78.79
80.5110
6,343.46
78.78
78.0160
6,146.10
78.77
21.3270
1,679.93
78.76
4.0910
322.21
78.75
52.9980
4,173.59
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
83.5080
6,572.08
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
11.0440
868.83
78.66
20.4070
1,605.21
78.65
71.9320
5,657.45
78.64
5.2490
412.78
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
16.0260
1,259.80
78.60
675.9130
53,126.76
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
48.6750
3,823.42
78.54
35.3280
2,774.66
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,057.3820
240,004.49
78.49
69.0150
5,416.99
78.48
195.7840
15,365.13
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.9210
3,366.72
78.43
30.6840
2,406.55
78.42
5.0770
398.14
78.41
2.8910
226.68
78.40
760.3190
59,609.01
78.39
36.8440
2,888.20
78.38
13.8820
1,088.07
78.37
12.0110
941.30
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.9170
385.20
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
384.2220
30,084.58
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
144.5940
11,314.48
78.24
12.2550
958.83
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
464.8690
36,352.76
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
66.9270
5,231.68
78.16
3.1600
246.99
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.9710
779.03
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
285.5890
22,304.50
78.09
11.9620
934.11
78.08
173.1460
13,519.24
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
14,133.8030
1,102,436.63
77.99
14.1140
1,100.75
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.9440
385.24
77.91
23.8790
1,860.41
77.90
404.7770
31,532.13
77.89
27.5550
2,146.26
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
47.2060
3,674.52
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.7440
369.13
77.80
377.3670
29,359.15
77.79
15.1420
1,177.90
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.3510
493.85
77.75
544.1400
42,306.89
77.74
4.8140
374.24
77.73
9.6560
750.56
77.72
18.3850
1,428.88
77.71
20.7130
1,609.61
77.70
959.3460
74,541.18
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.3030
7,401.23
77.65
437.3990
33,964.03
77.64
20.1100
1,561.34
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,353.1890
105,007.47
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
2,385.0760
184,962.64
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.1000
550.39
77.51
44.5860
3,455.86
77.50
4,247.5870
329,187.99
77.49
35.5070
2,751.44
77.48
2.5740
199.43
77.47
10.4160
806.93
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
30.0540
2,327.38
77.43
55.8130
4,321.60
77.42
405.6820
31,407.90
77.41
43.4520
3,363.62
77.40
144.2510
11,165.03
77.39
10.7630
832.95
77.38
22.6980
1,756.37
77.37
15.9020
1,230.34
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
8.0420
621.89
77.32
8.2500
637.89
77.31
6.3040
487.36
77.30
793.1360
61,309.41
77.29
40.1560
3,103.66
77.28
8.6300
666.93
77.27
6.6770
515.93
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
6.3310
488.82
77.20
975.9060
75,339.94
77.19
5.2610
406.10
77.18
45.2270
3,490.62
77.17
9.6110
741.68
77.16
3.3080
255.25
77.15
481.7580
37,167.63
77.14
12.2390
944.12
77.13
1.3260
102.27
77.12
6.1770
476.37
77.11
13.8260
1,066.12
77.10
356.7690
27,506.89
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.8210
525.69
77.06
3.9790
306.62
77.05
269.0080
20,727.07
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
5,979.4200
460,415.34
76.99
84.7630
6,525.90
76.98
68.7080
5,289.14
76.97
14.9520
1,150.86
76.96
28.8620
2,221.22
76.95
267.3930
20,575.89
76.94
14.2160
1,093.78
76.93
26.2010
2,015.64
76.92
12.0550
927.27
76.91
17.5920
1,353.00
76.90
280.3810
21,561.30
76.89
14.2430
1,095.14
76.88
1,586.3350
121,957.43
76.87
3.5500
272.89
76.86
13.1230
1,008.63
76.85
271.8440
20,891.21
76.84
14.2110
1,091.97
76.83
5.1540
395.98
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
484.2240
37,188.40
76.79
13.9460
1,070.91
76.78
64.0220
4,915.61
76.77
4.6600
357.75
76.76
13.9220
1,068.65
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
6.7310
516.47
76.72
18.0930
1,388.09
76.71
19.9880
1,533.28
76.70
74.4600
5,711.08
76.69
11.2730
864.53
76.68
4.6720
358.25
76.67
31.4320
2,409.89
76.66
10.6200
814.13
76.65
27.6690
2,120.83
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.4410
799.99
76.61
8.6490
662.60
76.60
240.7120
18,438.54
76.59
52.2080
3,998.61
76.58
7.4760
572.51
76.57
5.7220
438.13
76.56
9.2010
704.43
76.55
53.6970
4,110.51
76.54
84.1690
6,442.30
76.53
5.6830
434.92
76.52
12.7990
979.38
76.51
18.4670
1,412.91
76.50
1,950.7180
149,229.93
76.49
40.4810
3,096.39
76.48
44.4450
3,399.15
76.47
8.5820
656.27
76.46
116.3030
8,892.53
76.45
28.1230
2,150.00
76.44
3.8490
294.22
76.43
8.2550
630.93
76.42
7.3290
560.08
76.41
2.3260
177.73
76.40
127.1670
9,715.56
76.39
6.2300
475.91
76.38
40.7330
3,111.19
76.37
8.5290
651.36
76.36
158.8950
12,133.22
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
24.1100
1,840.32
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
680.4020
51,914.67
76.29
75.1690
5,734.64
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
25.7830
1,966.21
76.25
431.6120
32,910.42
76.24
9.9480
758.44
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.3700
333.04
76.20
1,275.0200
97,156.52
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.9160
831.47
76.16
16.1430
1,229.45
76.15
9.5160
724.64
76.14
6.6710
507.93
76.13
61.2910
4,666.08
76.12
31.9150
2,429.37
76.11
129.5620
9,860.96
76.10
546.7120
41,604.78
76.09
7.2330
550.36
76.08
33.4560
2,545.33
76.07
42.0580
3,199.35
76.06
10.9230
830.80
76.05
99.6170
7,575.87
76.04
5.3990
410.54
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
67.6400
5,141.32
76.00
3,729.5410
283,445.12
75.99
344.9280
26,211.08
75.98
68.3750
5,195.13
75.97
7.0760
537.56
75.96
7.9750
605.78
75.95
5.4570
414.46
75.94
18.5530
1,408.91
75.93
9.1400
694.00
75.92
12.7830
970.49
75.91
2.5410
192.89
75.90
87.7280
6,658.56
75.89
46.7990
3,551.58
75.88
764.3350
57,997.74
75.87
134.3930
10,196.40
75.86
5.7300
434.68
75.85
15.3160
1,161.72
75.84
10.8080
819.68
75.83
38.2070
2,897.24
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
397.1710
30,105.56
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
92.9640
7,043.88
75.76
176.8570
13,398.69
75.75
28.8400
2,184.63
75.74
4.4220
334.92
75.73
2.1280
161.15
75.72
14.6740
1,111.12
75.71
16.8310
1,274.28
75.70
48.4080
3,664.49
75.69
34.9360
2,644.31
75.68
9.5140
720.02
75.67
7.4900
566.77
75.66
6.4930
491.26
75.65
32.1840
2,434.72
75.64
8.1590
617.15
75.63
4.2440
320.97
75.62
3.3160
250.76
75.61
2.1290
160.97
75.60
2,085.4650
157,661.15
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
249.0050
18,817.31
75.56
11.9780
905.06
75.55
18.9320
1,430.31
75.54
26.1140
1,972.65
75.53
6.6280
500.61
75.52
5.2210
394.29
75.51
17.3620
1,311.00
75.50
1,332.1500
100,577.33
75.49
1.5800
119.27
75.48
16.4910
1,244.74
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
25.2510
1,905.19
75.44
186.4120
14,062.92
75.43
3.6920
278.49
75.42
5.9440
448.30
75.41
3.8610
291.16
75.40
54.0300
4,073.86
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
20.0710
1,512.75
75.36
9.5730
721.42
75.35
16.0580
1,209.97
75.34
1.1000
82.87
75.33
9.9290
747.95
75.32
2.8500
214.66
75.31
38.6350
2,909.60
75.30
156.0480
11,750.41
75.29
9.9120
746.27
75.28
14.7550
1,110.76
75.27
1.6570
124.72
75.26
19.5750
1,473.21
75.25
13.3670
1,005.87
75.24
2.7950
210.30
75.23
19.3040
1,452.24
75.22
24.8270
1,867.49
75.21
40.3750
3,036.60
75.20
219.6400
16,516.93
75.19
516.2140
38,814.13
75.18
4.3120
324.18
75.17
14.7390
1,107.93
75.16
6.4970
488.31
75.15
5.8520
439.78
75.14
10.2260
768.38
75.13
9.0140
677.22
75.12
3.2650
245.27
75.11
22.9160
1,721.22
75.10
42.8240
3,216.08
75.09
4.9070
368.47
75.08
11.2380
843.75
75.07
6.3330
475.42
75.06
5.9190
444.28
75.05
5.5580
417.13
75.04
7.0340
527.83
75.03
26.3260
1,975.24
75.02
5.6380
422.96
75.01
7.5830
568.80
75.00
3,525.6100
264,420.75
74.99
424.3930
31,825.23
74.98
111.7800
8,381.26
74.97
21.1800
1,587.86
74.96
5.3510
401.11
74.95
5,005.2650
375,144.61
74.94
86.4410
6,477.89
74.93
5.0700
379.90
74.92
12.3130
922.49
74.91
3.1370
234.99
74.90
5,232.0740
391,882.34
74.89
11.0930
830.75
74.88
16.5520
1,239.41
74.87
14.0470
1,051.70
74.86
3.0150
225.70
74.85
13.2410
991.09
74.84
25.3550
1,897.57
74.83
28.0620
2,099.88
74.82
12.0540
901.88
74.81
54.9220
4,108.71
74.80
8,313.3800
621,840.82
74.79
8.4100
628.98
74.78
25.4390
1,902.33
74.77
13.1180
980.83
74.76
13.6700
1,021.97
74.75
305.7140
22,852.12
74.74
22.4570
1,678.44
74.73
11.5250
861.26
74.72
12.1110
904.93
74.71
3.2590
243.48
74.70
61.7170
4,610.26
74.69
3.2500
242.74
74.68
5.6980
425.53
74.67
6.5170
486.62
74.66
6.2100
463.64
74.65
7.4380
555.25
74.64
289.9910
21,644.93
74.63
6.3020
470.32
74.62
4.4320
330.72
74.61
6.9740
520.33
74.60
407.6390
30,409.87
74.59
13.3760
997.72
74.58
3.5800
267.00
74.57
47.4600
3,539.09
74.56
1,404.6620
104,731.60
74.55
52.6970
3,928.56
74.54
3.9720
296.07
74.53
868.2590
64,711.34
74.52
124.4100
9,271.03
74.51
10.9690
817.30
74.50
252.4590
18,808.20
74.49
293.5590
21,867.21
74.48
119.9230
8,931.87
74.47
1.9770
147.23
74.46
55.8470
4,158.37
74.45
163.5800
12,178.53
74.44
69.2900
5,157.95
74.43
1,437.4570
106,989.92
74.42
55.9630
4,164.77
74.41
366.4860
27,270.22
74.40
1,059.7710
78,846.96
74.39
124.6670
9,273.98
74.38
43.4960
3,235.23
74.37
177.5910
13,207.44
74.36
331.3860
24,641.86
74.35
212.3320
15,786.88
74.34
68.2240
5,071.77
74.33
121.2550
9,012.88
74.32
69.9220
5,196.60
74.31
131.6080
9,779.79
74.30
1,408.3130
104,637.66
74.29
109.7540
8,153.62
74.28
241.4900
17,937.88
74.27
115.8990
8,607.82
74.26
70.3590
5,224.86
74.25
123.3280
9,157.10
74.24
512.4250
38,042.43
74.23
2,056.9040
152,683.98
74.22
634.4490
47,088.80
74.21
135.2460
10,036.61
74.20
2,682.0360
199,007.07
74.19
122.3100
9,074.18
74.18
486.0650
36,056.30
74.17
2,107.7450
156,331.45
74.16
678.4350
50,312.74
74.15
223.0670
16,540.42
74.14
288.8240
21,413.41
74.13
1.6200
120.09
74.16
74.12
673.7800
49,940.57
74.11
567.6910
42,071.58
74.10
962.0190
71,285.61
74.09
855.3700
63,374.36
74.08
2,568.2480
190,255.81
74.07
304.5760
22,559.94
74.06
310.0490
22,962.23
74.05
2,745.7380
203,321.90
74.04
52.6030
3,894.73
74.03
576.3870
42,669.93
74.02
88.6450
6,561.50
74.01
411.1680
30,430.54
74.00
234.2210
17,332.35
73.99
890.4450
65,884.03
73.98
231.8440
17,151.82
73.97
433.4220
32,060.23
73.96
256.8780
18,998.70
73.95
1,249.2080
92,378.93
73.94
570.0380
42,148.61
73.93
96.5430
7,137.42
73.92
87.9780
6,503.33
73.91
164.0270
12,123.24
73.90
1,466.1420
108,347.89
73.89
58.3210
4,309.34
73.88
86.0870
6,360.11
73.87
45.9190
3,392.04
73.86
813.7660
60,104.76
73.85
474.4970
35,041.60
73.84
410.4140
30,304.97
73.83
1,440.4230
106,346.43
73.82
4.6600
344.00
73.81
48.4510
3,576.17
73.80
58.4670
4,314.86
73.79
85.1190
6,280.93
73.78
160.3630
11,831.58
73.77
1,445.0310
106,599.94
73.76
2.0140
148.55
73.75
59.1360
4,361.28
73.74
1.0910
80.45
73.73
4.5300
334.00
73.72
997.8070
73,558.33
73.71
266.9000
19,673.20
73.70
75.9990
5,601.13
73.69
45.9950
3,389.37
73.68
1,354.7120
99,815.18
73.67
5.5810
411.15
73.66
54.1070
3,985.52
73.65
0.8120
59.80
73.64
0.9770
71.95
73.63
2.3950
176.34
73.62
55.4730
4,083.92
73.61
8.8650
652.55
73.60
69.0010
5,078.47
73.59
7.4590
548.91
73.58
13.3900
985.24
73.57
1.7070
125.58
73.56
6.0980
448.57
73.55
70.1100
5,156.59
73.54
285.4330
20,990.74
73.53
13.3500
981.63
73.52
259.5090
19,079.10
73.51
1.4320
105.27
73.50
127.1410
9,344.86
73.49
91.6980
6,738.89
73.48
5.1760
380.33
73.47
28.7970
2,115.72
73.46
18.0830
1,328.38
73.45
48.5430
3,565.48
73.44
86.1570
6,327.37
73.43
1.5730
115.51
73.42
4.6990
345.00
73.41
2.8520
209.37
73.40
19.2620
1,413.83
73.39
61.7450
4,531.47
73.38
30.3030
2,223.63
73.37
37.1670
2,726.94
73.36
9.1380
670.36
73.35
6.8950
505.75
73.34
6.7710
496.59
73.33
9.6980
711.15
73.32
11.3670
833.43
73.31
29.1360
2,135.96
73.30
124.9200
9,156.64
73.29
386.1630
28,301.89
73.28
4.3610
319.57
73.27
5.5400
405.92
73.26
5.7940
424.47
73.25
15.5830
1,141.45
73.24
3.9340
288.13
73.23
21.9380
1,606.52
73.22
26.5160
1,941.50
73.21
1.8400
134.71
73.20
42.6240
3,120.08
73.19
1.9950
146.01
73.18
5.0600
370.29
73.17
3.3790
247.24
73.16
81.7510
5,980.90
73.15
22.1230
1,618.30
73.14
20.0680
1,467.77
73.13
38.7020
2,830.28
73.12
15.4520
1,129.85
73.11
4.7610
348.08
73.10
91.7450
6,706.56
73.09
5.3610
391.84
73.08
166.6920
12,181.85
73.07
10.7210
783.38
73.06
3.0640
223.86
73.05
1.7870
130.54
73.04
11.0040
803.73
73.03
10.3570
756.37
73.02
518.2410
37,841.96
73.01
338.7950
24,735.42
73.00
1,414.9840
103,293.83
72.99
33.3500
2,434.22
72.98
21.2930
1,553.96
72.97
8.7780
640.53
72.96
4.7380
345.68
72.95
5.4330
396.34
72.94
0.8660
63.17
72.93
38.6080
2,815.68
72.92
1.3890
101.29
72.91
8.0760
588.82
72.90
80.8330
5,892.73
72.89
12.5160
912.29
72.88
3.3160
241.67
72.87
1.8590
135.47
72.86
6.0490
440.73
72.85
195.5310
14,244.43
72.84
3.4470
251.08
72.83
26.2650
1,912.88
72.82
14.5680
1,060.84
72.81
2.0890
152.10
72.80
104.1220
7,580.08
72.79
0.6510
47.39
72.78
2.5940
188.79
72.77
4.9750
362.03
72.76
9.5660
696.02
72.75
30.7260
2,235.32
72.74
1.4070
102.35
72.73
2.1070
153.24
72.72
6.5270
474.64
72.71
3.2330
235.07
72.70
123.4390
8,974.02
72.69
3.0050
218.43
72.68
310.4630
22,564.45
72.67
4.4250
321.56
72.66
341.3330
24,801.26
72.65
3.3620
244.25
72.64
9.4090
683.47
72.63
26.7020
1,939.37
72.62
21.7820
1,581.81
72.61
23.4980
1,706.19
72.60
83.5630
6,066.67
72.59
7.6190
553.06
72.58
565.1050
41,015.32
72.57
4.0890
296.74
72.56
158.0030
11,464.70
72.55
180.6450
13,105.79
72.54
10.2820
745.86
72.53
3.1380
227.60
72.52
43.8730
3,181.67
72.51
36.5980
2,653.72
72.50
883.8780
64,081.16
72.49
87.8070
6,365.13
72.48
339.5490
24,610.51
72.47
2.1630
156.75
72.46
3.2510
235.57
72.45
360.0280
26,084.03
72.44
5.4430
394.29
72.43
47.0650
3,408.92
72.42
12.8860
933.20
72.41
51.8080
3,751.42
72.40
337.8030
24,456.94
72.39
11.8120
855.07
72.38
3.6160
261.73
72.37
47.2130
3,416.80
72.36
35.0250
2,534.41
72.35
173.8160
12,575.59
72.34
9.3300
674.93
72.33
37.9390
2,744.13
72.32
106.1820
7,679.08
72.31
15.1510
1,095.57
72.30
266.8950
19,296.51
72.29
60.8760
4,400.73
72.28
8.9290
645.39
72.27
106.1240
7,669.58
72.26
34.6310
2,502.44
72.25
89.2180
6,446.00
72.24
12.7680
922.36
72.23
34.5310
2,494.17
72.22
39.5150
2,853.77
72.21
24.6770
1,781.93
72.20
3,415.4410
246,594.84
72.19
66.2050
4,779.34
72.18
121.8370
8,794.19
72.17
18.3800
1,326.48
72.16
351.0760
25,333.64
72.15
25.3880
1,831.74
72.14
9.2850
669.82
72.13
546.2090
39,398.06
72.12
32.4390
2,339.50
72.11
133.2950
9,611.90
72.10
909.9200
65,605.23
72.09
15.7240
1,133.54
72.08
650.7090
46,903.10
72.07
53.3360
3,843.93
72.06
34.8080
2,508.26
72.05
303.1240
21,840.08
72.04
5.5420
399.25
72.03
114.1560
8,222.66
72.02
43.4690
3,130.64
72.01
829.4630
59,729.63
72.00
12,941.1360
931,761.79
71.99
44.8710
3,230.26
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
9.0890
654.04
71.95
7.2550
522.00
71.94
8.1540
586.60
71.93
14.0170
1,008.24
71.92
17.9540
1,291.25
71.91
2.6570
191.06
71.90
430.1220
30,925.77
71.89
50.7960
3,651.72
71.88
165.3440
11,884.93
71.87
23.5150
1,690.02
71.86
13.0090
934.83
71.85
122.1430
8,775.97
71.84
3.9800
285.92
71.83
27.6240
1,984.23
71.82
107.7380
7,737.74
71.81
104.6160
7,512.47
71.80
215.3270
15,460.48
71.79
10.4500
750.21
71.78
4.1760
299.75
71.77
86.1420
6,182.41
71.76
15.1570
1,087.67
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
9.6820
694.49
71.72
8.7380
626.69
71.71
27.7920
1,992.96
71.70
336.7010
24,141.46
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.5190
180.54
71.66
60.5910
4,341.95
71.65
6.6140
473.89
71.64
4.3090
308.70
71.63
142.6510
10,218.09
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
333.8080
23,900.65
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
39.4550
2,823.01
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
35.6990
2,553.19
71.51
9.1740
656.03
71.50
1,106.1880
79,092.44
71.49
20.9250
1,495.93
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.2410
445.92
71.44
58.4840
4,178.10
71.43
3.9970
285.51
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
75.1130
5,363.07
71.39
68.9870
4,924.98
71.38
7.8640
561.33
71.37
4.1100
293.33
71.36
364.2830
25,995.23
71.35
11.3390
809.04
71.34
13.8420
987.49
71.33
4.9980
356.51
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
290.4930
20,712.15
71.29
8.2120
585.43
71.28
33.1750
2,364.71
71.27
107.3220
7,648.84
71.26
1.5080
107.46
71.25
37.5040
2,672.16
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
102.7330
7,316.64
71.21
5.8760
418.43
71.20
2,709.7480
192,934.06
71.19
61.5300
4,380.32
71.18
89.8070
6,392.46
71.17
265.3500
18,884.96
71.16
1.7640
125.53
71.15
84.9570
6,044.69
71.14
84.8480
6,036.09
71.13
21.9100
1,558.46
71.12
152.9300
10,876.38
71.11
105.0770
7,472.03
71.10
401.5300
28,548.78
71.09
25.9870
1,847.42
71.08
11.1130
789.91
71.07
21.3120
1,514.64
71.06
13.5930
965.92
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
7,923.2580
562,551.32
70.99
37.1980
2,640.69
70.98
15.0480
1,068.11
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
16.2140
1,150.38
70.94
7.3770
523.32
70.93
2.5250
179.10
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.1620
3,272.89
70.89
13.0200
922.99
70.88
101.7510
7,212.11
70.87
4.1530
294.32
70.86
12.2650
869.10
70.85
2.8710
203.41
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
876.3920
62,066.08
70.81
21.0150
1,488.07
70.80
514.1350
36,400.76
70.79
13.0240
921.97
70.78
15.3880
1,089.16
70.77
26.6740
1,887.72
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
4.5670
323.02
70.72
4.7180
333.66
70.71
13.9340
985.27
70.70
388.8110
27,488.94
70.69
25.8340
1,826.21
70.68
53.3820
3,773.04
70.67
2.7140
191.80
70.66
130.9820
9,255.19
70.65
59.9440
4,235.04
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
38.7030
2,733.21
70.61
3.7360
263.80
70.60
328.3960
23,184.76
70.59
54.4910
3,846.52
70.58
24.8980
1,757.30
70.57
12.1120
854.74
70.56
104.0660
7,342.90
70.55
57.7260
4,072.57
70.54
4.7480
334.92
70.53
1.3350
94.16
70.52
1.5210
107.26
70.51
294.8390
20,789.10
70.50
1,655.0050
116,677.85
70.49
25.5760
1,802.85
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3020
6,080.84
70.45
148.8130
10,483.88
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
9.0170
634.98
70.41
223.6120
15,744.52
70.40
512.4370
36,075.56
70.39
310.9640
21,888.76
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
47.6690
3,353.99
70.35
27.2960
1,920.27
70.34
14.3560
1,009.80
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
25.7110
1,807.74
70.30
725.4180
50,996.89
70.29
38.4580
2,703.21
70.28
6.9070
485.42
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
432.5410
30,364.38
70.19
79.7430
5,597.16
70.18
202.3040
14,197.69
70.17
20.2290
1,419.47
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
135.9660
9,535.30
70.12
15.5240
1,088.54
70.11
568.5550
39,861.39
70.10
621.3970
43,559.93
70.09
88.7240
6,218.67
70.08
77.0910
5,402.54
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
31.0550
2,174.16
70.00
19,328.1310
1,352,969.17
69.99
257.8500
18,046.92
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
19.5760
1,369.34
69.94
10.1870
712.48
69.93
3.4300
239.86
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
221.9690
15,515.63
69.89
16.7390
1,169.89
69.88
249.9770
17,468.39
69.87
3.2180
224.84
69.86
11.4550
800.25
69.85
6.7600
472.19
69.84
3.7850
264.34
69.83
3.4800
243.01
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,795.7330
195,142.16
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
6.1460
428.56
69.72
2.7490
191.66
69.71
17.0540
1,188.83
69.70
36.0030
2,509.41
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
4.6430
323.43
69.65
18.1580
1,264.70
69.64
4.7190
328.63
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
559.9950
38,919.65
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
21.9940
1,526.60
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.6170
458.76
69.32
3.4580
239.71
69.31
6.8250
473.04
69.30
13.5520
939.15
69.29
194.2060
13,456.53
69.28
20.7840
1,439.92
69.27
3.2360
224.16
69.26
3.1320
216.92
69.25
18.6360
1,290.54
69.24
3.1890
220.81
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.2590
156.35
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
Recent Trades
Price
Size
Time
74.1100
0.0710
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0710
20:37:25
74.1100
0.0680
20:37:25
74.1100
5.4990
20:37:25
74.1100
1.9050
20:37:25
74.1100
14.9000
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0720
20:37:25
74.1100
0.0710
20:37:25
74.1100
0.6750
20:37:25
74.1100
6.3660
20:37:25
74.1100
0.4480
20:37:25
74.1200
0.0720
20:37:26
74.1200
0.0680
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.2770
20:37:26
74.1200
0.0690
20:37:26
74.1200
0.1350
20:37:26
74.1200
0.6600
20:37:26
74.1200
0.3400
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.0170
20:37:26
74.1200
0.0550
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.0710
20:37:26
74.1200
0.6750
20:37:26
74.1200
0.0710
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.0720
20:37:26
74.1200
0.0710
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
0.5410
20:37:26
74.1300
3.7340
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0680
20:37:26
74.1300
0.2770
20:37:26
74.1300
0.0720
20:37:26
74.1300
3.2000
20:37:26
74.1300
0.6720
20:37:26
74.1300
0.6810
20:37:26
74.1300
0.8610
20:37:26
74.1300
0.0690
20:37:26
74.1300
0.0680
20:37:26
74.1300
1.0000
20:37:26
74.1300
0.0710
20:37:26
74.1300
0.0710
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.2770
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0680
20:37:26
74.1300
0.0710
20:37:26
74.1300
0.0720
20:37:26
74.1300
0.0720
20:37:26
74.1300
4.0000
20:37:27
74.1300
0.0680
20:37:28
74.1300
0.2770
20:37:28
74.1300
0.0720
20:37:28
74.1300
0.0720
20:37:28
74.1300
0.0720
20:37:28
74.1300
0.0720
20:37:28
74.1300
0.1350
20:37:28
74.1300
3.5400
20:37:28
74.1300
0.0700
20:37:28
74.1300
0.0710
20:37:28
74.1300
0.0710
20:37:28
74.1300
0.0720
20:37:28
74.1300
0.0710
20:37:28
74.1200
0.7990
20:37:30
74.1200
0.2280
20:37:30
74.1300
0.0720
20:37:33
74.1300
0.0720
20:37:33
74.1300
0.0720
20:37:33
74.1300
0.0720
20:37:33
74.1300
0.0680
20:37:33
74.1300
0.2770
20:37:33
74.1300
0.0720
20:37:33
74.1300
0.0400
20:37:33