English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,012.00
Open
2109.00000000
Low
1949.00000000
High
2111.00000000
Vol
172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,800.00
1.0369
2,903.26
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
6.9172
17,984.59
2,593.00
0.2099
544.24
2,581.00
0.0725
187.17
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,310.00
0.4336
1,001.55
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,254.00
0.4442
1,001.20
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,209.00
0.4532
1,001.03
2,200.00
0.0074
16.28
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,184.00
0.0066
14.37
2,170.00
0.0113
24.56
2,166.00
0.4623
1,001.36
2,158.00
0.0075
16.19
2,156.00
0.0066
14.19
2,155.00
0.0185
39.80
2,153.00
0.0048
10.29
2,150.00
0.0596
128.23
2,144.00
0.1184
253.81
2,142.00
0.0066
14.09
2,140.00
0.3695
790.69
2,135.00
2.3985
5,120.80
2,127.00
0.0066
14.00
2,124.00
0.1383
293.64
2,120.00
2.2298
4,727.07
2,113.00
0.0066
13.90
2,111.00
0.0254
53.56
2,109.00
0.0075
15.80
2,107.00
0.0149
31.44
2,102.00
0.0040
8.41
2,100.00
0.0481
101.09
2,099.00
0.0066
13.81
2,093.00
0.1000
209.30
2,085.00
0.0066
13.72
2,081.00
0.1038
216.05
2,077.00
0.5051
1,049.07
2,073.00
0.6532
1,354.00
2,072.00
0.7639
1,582.70
2,071.00
0.0066
13.63
2,070.00
1.0000
2,070.00
2,060.00
0.1630
335.76
2,056.00
0.0066
13.53
2,055.00
0.0819
168.24
2,050.00
0.0747
153.16
2,045.00
0.0748
153.03
2,042.00
0.0066
13.44
2,040.00
0.0750
152.92
2,039.00
0.1464
298.41
2,036.00
0.0182
37.12
2,035.00
0.2275
463.00
2,030.00
0.3381
686.36
2,028.00
0.0066
13.34
2,027.00
0.3007
609.48
2,025.00
0.3765
762.31
2,023.00
0.3838
776.47
2,022.00
0.5105
1,032.19
2,021.00
0.3869
781.97
2,020.00
1.5476
3,126.23
2,019.00
0.3750
757.10
2,018.00
0.4828
974.37
2,017.00
0.3007
606.47
2,016.00
1.9225
3,875.78
2,015.00
0.3654
736.26
2,014.00
0.3090
622.31
2,013.00
0.5747
1,156.83
2,012.00
1.5825
3,183.97
2,012.00
2,010.00
0.0585
117.59
2,009.00
0.4999
1,004.22
2,008.00
0.6249
1,254.76
2,007.00
0.5704
1,144.71
2,006.00
0.5459
1,095.00
2,005.00
0.7701
1,544.05
2,004.00
0.4089
819.52
2,003.00
0.5700
1,141.71
2,002.00
0.6414
1,284.04
2,001.00
0.6435
1,287.72
2,000.00
0.5268
1,053.58
1,999.00
0.0585
116.94
1,998.00
0.3592
717.64
1,997.00
1.3805
2,756.80
1,996.00
0.3592
716.92
1,995.00
0.1416
282.57
1,994.00
0.1337
266.50
1,993.00
0.1705
339.73
1,992.00
0.1134
225.89
1,991.00
0.1920
382.17
1,989.00
0.1124
223.52
1,988.00
0.1327
263.81
1,987.00
0.1141
226.64
1,983.00
0.0585
116.01
1,982.00
0.2836
562.12
1,980.00
0.2109
417.64
1,976.00
0.0746
147.35
1,975.00
0.0585
115.54
1,971.00
0.3613
712.16
1,965.00
0.1519
298.44
1,964.00
0.0585
114.89
1,963.00
0.2107
413.51
1,957.00
0.0585
114.48
1,952.00
0.1900
370.88
1,939.00
0.1000
193.90
1,938.00
0.0026
5.00
1,930.00
0.4205
811.64
1,919.00
0.0062
11.86
1,913.00
0.0026
5.01
1,911.00
0.0051
9.67
1,900.00
0.0497
94.51
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,880.00
0.4016
754.97
1,875.00
0.0080
15.02
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,844.00
0.5427
1,000.68
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,808.00
0.5535
1,000.76
1,803.00
0.0156
28.14
1,800.00
1.4078
2,533.97
1,790.00
0.0600
107.40
1,772.00
0.5647
1,000.65
1,770.00
0.0056
9.98
1,760.00
0.0061
10.77
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,737.00
0.5761
1,000.72
1,712.00
0.5556
951.17
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
1.4582
2,333.09
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,005.0000
0.0059
18:10:35
2,004.0000
0.0059
18:11:01
2,003.0000
0.0585
18:27:55
2,003.0000
0.0367
18:30:01
2,003.0000
0.0548
18:30:01
2,004.0000
0.1073
18:31:48
2,005.0000
0.0050
18:32:02
2,005.0000
0.0297
18:32:22
2,005.0000
0.0001
18:32:22
2,006.0000
0.0156
18:32:56
2,007.0000
0.0105
18:33:17
2,008.0000
0.0282
18:34:33
2,008.0000
0.0304
18:34:52
2,008.0000
0.0003
18:34:52
2,009.0000
0.0249
18:35:08
2,008.0000
0.0098
18:40:10
2,009.0000
0.0585
18:40:11
2,009.0000
0.8066
18:44:42
2,011.0000
0.0135
18:49:46
2,008.0000
0.0339
18:52:24
2,008.0000
0.0000
18:54:09
2,007.0000
0.0127
18:54:09
2,008.0000
0.0585
18:54:37
2,008.0000
0.1108
18:54:37
2,009.0000
0.1073
19:00:17
2,010.0000
0.1073
19:02:25
2,009.0000
0.1072
19:11:27
2,009.0000
0.0137
19:11:27
2,009.0000
0.0065
19:13:02
2,009.0000
0.0254
19:13:44
2,008.0000
0.0440
19:17:43
2,008.0000
0.0585
19:18:04
2,009.0000
0.0180
19:24:26
2,014.0000
0.0065
19:30:21
2,014.0000
0.0001
19:30:47
2,015.0000
0.0031
19:30:47
2,014.0000
0.0585
19:30:50
2,014.0000
0.0585
19:30:50
2,014.0000
0.0048
19:38:36
2,014.0000
0.0538
19:43:25
2,015.0000
0.0585
19:43:25
2,015.0000
0.1037
19:43:25
2,015.0000
0.0588
19:43:25
2,014.0000
0.0585
19:43:26
2,011.0000
0.0585
19:44:53
2,013.0000
0.0585
19:45:59
2,013.0000
0.1072
19:45:59
2,014.0000
0.0585
19:45:59
2,014.0000
0.1097
19:45:59
2,014.0000
0.1666
19:45:59
2,013.0000
0.0585
19:48:35
2,012.0000
0.0440
19:51:29
2,012.0000
0.0585
19:51:29
2,012.0000
0.3007
19:51:29
2,012.0000
0.0030
19:51:29
2,012.0000
0.0030
19:51:29
2,011.0000
0.0585
19:51:29
2,011.0000
0.0323
19:51:29
2,013.0000
0.0015
19:53:01
2,013.0000
0.0040
19:53:01
2,014.0000
0.0055
19:54:01
2,014.0000
0.0055
19:55:01
2,015.0000
0.0585
19:55:55
2,015.0000
0.0325
19:55:55
2,014.0000
0.0055
19:56:01
2,014.0000
0.0055
20:06:01
2,012.0000
0.0054
20:06:13
2,014.0000
0.0055
20:09:01
2,015.0000
0.0054
20:09:51
2,015.0000
0.0001
20:09:51
2,015.0000
0.0069
20:14:33
2,016.0000
0.0328
20:14:49
2,018.0000
0.0051
20:20:09
2,016.0000
0.1095
20:21:07
2,014.0000
0.0467
20:22:03
2,012.0000
0.0585
20:25:18
2,010.0000
0.0052
20:31:23
2,012.0000
0.0333
20:32:14
2,011.0000
0.0034
20:37:20
2,010.0000
0.1744
20:37:24
2,010.0000
0.1263
20:37:24
2,010.0000
0.1496
20:37:24
2,010.0000
0.1560
20:37:24
2,010.0000
0.3006
20:37:24
2,013.0000
0.0585
20:43:13
2,014.0000
0.0585
20:43:13
2,014.0000
0.0396
20:43:13
2,012.0000
0.0028
20:52:27
2,011.0000
0.0585
21:03:20
2,011.0000
0.0050
21:03:22
2,012.0000
0.0050
21:04:40
2,012.0000
0.0050
21:04:40
2,010.0000
0.0585
21:08:26
2,010.0000
0.0585
21:08:26
2,010.0000
0.0585
21:08:39
2,011.0000
0.0415
21:08:57
2,009.0000
0.0585
21:10:08
2,011.0000
0.0079
21:20:03
2,012.0000
0.1072
21:20:03
2,012.0000
0.1866
21:20:03