FXSH6 Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.017%

Open 1.00087000

Low 1.00076000

High 1.00112000

Vol 2,328,028,159

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,353.0000

2,400.06

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

2,019.0000

2,057.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,000.0000

2,030.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

8.0000

8.09

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

300,000.0000

303,006.00

1.01

8.0000

8.08

1.01

48,843.0000

49,331.43

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

1,300.0000

1,312.35

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

18.0000

18.16

1.01

4,012.0000

4,048.11

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

63.0000

63.56

1.01

37,149.0000

37,475.91

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

56,098.0000

56,546.78

1.01

793.0000

799.26

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

404.0000

406.28

1.01

20.0000

20.11

1.01

757.0000

761.17

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

136,463.0000

137,145.32

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

757.0000

760.04

1.00

40,877.0000

41,040.51

1.00

369.0000

370.47

1.00

14,556.0000

14,612.77

1.00

249.0000

249.97

1.00

250.0000

250.97

1.00

5,835.0000

5,857.17

1.00

100.0000

100.38

1.00

220.0000

220.81

1.00

1,304,116.0000

1,308,915.15

1.00

450.0000

451.64

1.00

220.0000

220.79

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

11,337.0000

11,376.68

1.00

19.0000

19.07

1.00

220.0000

220.75

1.00

20.0000

20.07

1.00

229.0000

229.76

1.00

220.0000

220.70

1.00

100.0000

100.32

1.00

220.0000

220.68

1.00

73.0000

73.22

1.00

8.0000

8.02

1.00

17,195.0000

17,246.59

1.00

19.0000

19.06

1.00

217.0000

217.63

1.00

207.0000

207.58

1.00

114.0000

114.32

1.00

200.0000

200.54

1.00

206.0000

206.54

1.00

757.0000

758.90

1.00

60,200.0000

60,350.50

1.00

19.0000

19.05

1.00

200.0000

200.48

1.00

200.0000

200.46

1.00

200.0000

200.44

1.00

1,500.0000

1,503.23

1.00

8.0000

8.02

1.00

200.0000

200.42

1.00

749.0000

750.53

1.00

16.0000

16.03

1.00

27,279.0000

27,333.56

1.00

49.0000

49.10

1.00

749.0000

750.45

1.00

2,813.0000

2,818.37

1.00

200.0000

200.38

1.00

8.0000

8.01

1.00

50,262.0000

50,352.47

1.00

29,998.0000

30,051.70

1.00

61.0000

61.11

1.00

19.0000

19.03

1.00

749.0000

750.29

1.00

8.0000

8.01

1.00

217.0000

217.37

1.00

1,000.0000

1,001.65

1.00

8,000.0000

8,013.12

1.00

249.0000

249.40

1.00

8.0000

8.01

1.00

50,200.0000

50,280.32

1.00

16.0000

16.02

1.00

2,615.0000

2,618.92

1.00

8.0000

8.01

1.00

1,573.0000

1,575.33

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

208.0000

208.30

1.00

182.0000

182.26

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

16.0000

16.02

1.00

31,848.0000

31,892.59

1.00

1,093.0000

1,094.52

1.00

93.0000

93.13

1.00

193.0000

193.26

1.00

1,825.0000

1,827.48

1.00

1,005.0000

1,006.36

1.00

80.0000

80.11

1.00

18,080.0000

18,104.05

1.00

80.0000

80.11

1.00

88.0000

88.12

1.00

1,506,438.0000

1,508,396.37

1.00

58,568.0000

58,643.55

1.00

16,420.0000

16,441.02

1.00

1,619.0000

1,621.06

1.00

76.0000

76.10

1.00

564.0000

564.71

1.00

21,066.0000

21,092.12

1.00

568.0000

568.70

1.00

1,284.0000

1,285.57

1.00

1,576.0000

1,577.91

1.00

207,007.0000

207,255.41

1.00

582.0000

582.69

1.00

16,129.0000

16,148.03

1.00

76.0000

76.09

1.00

41,030.0000

41,077.59

1.00

101,125.0000

101,241.29

1.00

310,832.0000

311,186.35

1.00

1,567.0000

1,568.77

1.00

2,184.0000

2,186.45

1.00

267,887.0000

268,184.35

1.00

102,682.0000

102,794.95

1.00

59,639.0000

59,704.01

1.00

16,753.0000

16,771.09

1.00

582,010.0000

582,632.75

1.00

180,522.0000

180,713.35

1.00

984,580.0000

985,613.81

1.00

1,339,323.0000

1,340,715.90

1.00

1,335,411.0000

1,336,786.47

1.00

1.00

2,231,154.0000

2,233,429.78

1.00

1,061,646.0000

1,062,718.26

1.00

7,859,948.0000

7,867,807.95

1.00

4,048,057.0000

4,052,064.58

1.00

1,312,686.0000

1,313,972.43

1.00

3,151,118.0000

3,154,174.58

1.00

434,849.0000

435,266.46

1.00

71,727.0000

71,795.14

1.00

3,294,606.0000

3,297,702.93

1.00

91,779.0000

91,864.35

1.00

94,372.0000

94,458.82

1.00

1,113,072.0000

1,114,084.90

1.00

4,127,357.0000

4,131,071.62

1.00

656,042.0000

656,625.88

1.00

594,162.0000

594,684.86

1.00

2,001,943.0000

2,003,684.69

1.00

560,308.0000

560,789.86

1.00

400,683.0000

401,023.58

1.00

288,322.0000

288,564.19

1.00

300,800.0000

301,049.66

1.00

299,390.0000

299,635.50

1.00

266,711.0000

266,927.04

1.00

215,993.0000

216,165.79

1.00

109,891.0000

109,977.81

1.00

92,714.0000

92,786.32

1.00

127,524.0000

127,622.19

1.00

88,994.0000

89,061.64

1.00

3,461,236.0000

3,463,831.93

1.00

85,818.0000

85,881.51

1.00

89,096.0000

89,161.04

1.00

96,922.0000

96,991.78

1.00

89,077.0000

89,140.24

1.00

1,797,533.0000

1,798,791.27

1.00

44,149.0000

44,179.46

1.00

308.0000

308.21

1.00

4,955.0000

4,958.32

1.00

6,357.0000

6,361.20

1.00

4,458.0000

4,460.90

1.00

89.0000

89.06

1.00

2,935.0000

2,936.85

1.00

64.0000

64.04

1.00

4,089.0000

4,091.49

1.00

122,999.0000

123,072.80

1.00

2,929.0000

2,930.73

1.00

3,755.0000

3,757.18

1.00

5,253.0000

5,255.99

1.00

37.0000

37.02

1.00

62,455.0000

62,489.35

1.00

740,491.0000

740,890.87

1.00

888,826.0000

889,297.08

1.00

863,537.0000

863,986.04

1.00

946,835.0000

947,317.89

1.00

1,085,366.0000

1,085,908.68

1.00

1,049,930.0000

1,050,444.47

1.00

1,107,692.0000

1,108,223.69

1.00

1,186,235.0000

1,186,792.53

1.00

1,230,799.0000

1,231,365.17

1.00

1,300,535.0000

1,301,120.24

1.00

1,353,961.0000

1,354,556.74

1.00

1,416,009.0000

1,416,617.88

1.00

1,562,526.0000

1,563,182.26

1.00

1,576,388.0000

1,577,034.32

1.00

302,121.0000

302,241.85

1.00

683.0000

683.27

1.00

2,675.0000

2,675.99

1.00

31.0000

31.01

1.00

5,787.0000

5,789.03

1.00

19,992.0000

19,998.80

1.00

3,890.0000

3,891.28

1.00

626.0000

626.20

1.00

29,663.0000

29,672.20

1.00

127,132.0000

127,170.14

1.00

648.0000

648.19

1.00

638.0000

638.18

1.00

14,480.0000

14,483.91

1.00

79,593.0000

79,613.69

1.00

1,078,701.0000

1,078,970.68

1.00

152.0000

152.04

1.00

876.0000

876.20

1.00

13,435.0000

13,437.96

1.00

126,918.0000

126,944.65

1.00

991,147.0000

991,345.23

1.00

634.0000

634.12

1.00

113.0000

113.02

1.00

1,226.0000

1,226.21

1.00

752,065.0000

752,185.33

1.00

30,203.0000

30,207.53

1.00

726.0000

726.09

1.00

9,783,928.0000

9,785,004.23

1.00

1,874,903.0000

1,875,090.49

1.00

8.0000

8.00

1.00

2,000.0000

2,000.14

1.00

2,119.0000

2,119.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,095,926.0000

2,095,988.88

1.00

280,500.0000

280,505.61

1.00

265,796.0000

265,798.66

1.00

6,824,248.0000

6,824,248.00

1.00

35,649.0000

35,648.64

1.00

71,718.0000

71,716.57

1.00

1,015.0000

1,014.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,053.0000

3,052.85

1.00

13,693.0000

13,692.04

1.00

2,000.0000

1,999.84

1.00

24,943.0000

24,940.76

1.00

1,011,106.0000

1,011,004.89

1.00

118.0000

117.99

1.00

3,500.0000

3,499.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

321,879.0000

321,814.62

1.00

8.0000

8.00

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

687.0000

686.66

1.00

61,016.0000

60,985.49

1.00

38.0000

37.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,806.0000

1,804.99

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

2,997.0000

2,994.99

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

500.0000

499.51

1.00

110,190.0000

110,079.81

1.00

8.0000

7.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

6,591.0000

6,583.09

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

1,565.0000

1,562.25

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,832.0000

3,213,392.34

1.00

8.0000

7.98

1.00

49.0000

48.90

1.00

2,997.0000

2,990.50

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

212.0000

211.47

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

8.0000

7.98

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

709.0000

706.54

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

2,997.0000

2,986.00

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

8.0000

7.97

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

896.0000

891.73

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

8.0000

7.96

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

1,178.0000

1,171.52

0.99

8.0000

7.96

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

16.0000

15.85

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

53,745.0000

53,207.55

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

423.0000

406.08

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

10.0000

9.51

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

1,216.0000

1,155.20

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

Recent Trades

Price

Size

Time

1.0010

19.0000

20:36:03

1.0010

2,531.0000

20:36:03

1.0010

12.0000

20:36:04

1.0010

2,545.0000

20:36:04

1.0010

2,101.0000

20:36:04

1.0010

62.0000

20:36:06

1.0010

191.0000

20:36:06

1.0010

19.0000

20:36:06

1.0010

25.0000

20:36:06

1.0010

41.0000

20:36:06

1.0010

9.0000

20:36:06

1.0010

114.0000

20:36:06

1.0010

166.0000

20:36:07

1.0010

50.0000

20:36:07

1.0010

46.0000

20:36:07

1.0010

119.0000

20:36:07

1.0010

76.0000

20:36:08

1.0010

16.0000

20:36:08

1.0010

5.0000

20:36:09

1.0010

31.0000

20:36:10

1.0010

1,277.0000

20:36:10

1.0010

67.0000

20:36:10

1.0010

811.0000

20:36:10

1.0010

779.0000

20:36:10

1.0010

67.0000

20:36:10

1.0010

327.0000

20:36:11

1.0010

98.0000

20:36:11

1.0010

67.0000

20:36:11

1.0010

2,044.0000

20:36:12

1.0010

21.0000

20:36:12

1.0010

9.0000

20:36:13

1.0010

1,480.0000

20:36:14

1.0010

102.0000

20:36:14

1.0010

67.0000

20:36:15

1.0010

499.0000

20:36:15

1.0010

7.0000

20:36:16

1.0010

7.0000

20:36:16

1.0010

7.0000

20:36:16

1.0010

7.0000

20:36:16

1.0010

93.0000

20:36:16

1.0010

1,971.0000

20:36:16

1.0010

361.0000

20:36:16

1.0010

46.0000

20:36:16

1.0010

899.0000

20:36:17

1.0010

300.0000

20:36:18

1.0010

682.0000

20:36:18

1.0010

940.0000

20:36:18

1.0010

50.0000

20:36:19

1.0010

784.0000

20:36:19

1.0010

775.0000

20:36:20

1.0010

74.0000

20:36:20

1.0010

392.0000

20:36:20

1.0010

14,578.0000

20:36:21

1.0010

14,595.0000

20:36:21

1.0010

33.0000

20:36:22

1.0010

1,769.0000

20:36:22

1.0010

37.0000

20:36:22

1.0010

1,920.0000

20:36:22

1.0010

51.0000

20:36:23

1.0010

1,200.0000

20:36:23

1.0010

4,375.0000

20:36:23

1.0010

103.0000

20:36:24

1.0010

1,602.0000

20:36:25

1.0010

11.0000

20:36:25

1.0010

25.0000

20:36:25

1.0010

3,370.0000

20:36:25

1.0010

101.0000

20:36:26

1.0010

8.0000

20:36:26

1.0010

8.0000

20:36:27

1.0010

8.0000

20:36:27

1.0010

25.0000

20:36:27

1.0010

5.0000

20:36:27

1.0010

1,448.0000

20:36:27

1.0010

231.0000

20:36:28

1.0010

96.0000

20:36:28

1.0010

27.0000

20:36:29

1.0010

57.0000

20:36:30

1.0010

607.0000

20:36:31

1.0010

15.0000

20:36:31

1.0010

15.0000

20:36:31

1.0010

15.0000

20:36:31

1.0010

524.0000

20:36:31

1.0010

16,763.0000

20:36:31

1.0010

1,763.0000

20:36:31

1.0010

6.0000

20:36:33

1.0010

1,004.0000

20:36:33

1.0010

38.0000

20:36:33

1.0010

323.0000

20:36:33

1.0010

509.0000

20:36:34

1.0010

49.0000

20:36:34

1.0010

12.0000

20:36:34

1.0010

120.0000

20:36:35

1.0010

3,065.0000

20:36:35

1.0010

36.0000

20:36:35

1.0010

326.0000

20:36:36

1.0010

1,890.0000

20:36:36

1.0010

9,538.0000

20:36:37

1.0010

4,000.0000

20:36:38

1.0010

1,516.0000

20:36:38

1.0010

116.0000

20:36:40

Login to View your open Positions

Login Now