English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2687
Open
0.27020000
Low
0.26110000
High
0.27420000
Vol
2,444,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
443.0000
345.54
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,014.4000
6,498.50
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
263.6000
142.34
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
44.3000
22.73
0.51
36.2000
18.50
0.51
11,742.6000
5,988.73
0.51
72.7000
36.74
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
1,478.7000
740.83
0.50
14,504.8000
7,252.40
0.50
37.0000
18.50
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
33,145.4000
16,496.47
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
152.1000
75.29
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
9,709.5000
4,660.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,050.5000
3,335.59
0.47
50.0000
23.50
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
8,576.1000
3,859.25
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
235.6000
104.89
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
35.8000
15.79
0.44
14.5000
6.39
0.44
5,832.8000
2,566.43
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
14.5000
6.25
0.43
1,293.0000
555.99
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
27,606.1000
11,594.56
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
8,583.1000
3,519.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
12.3000
5.00
0.41
14.5000
5.89
0.41
94.3000
38.29
0.41
14.8000
5.99
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
11,963.5000
4,785.40
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,436.9000
950.39
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
44,897.5000
17,285.54
0.38
63.4000
24.36
0.38
500.0000
191.50
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
73.0000
27.81
0.38
7,657.8000
2,909.96
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
867.0000
326.86
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
3,387.8000
1,253.49
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
11,459.8000
4,125.53
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.0000
5.00
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
42.7000
14.99
0.35
1,247.9000
436.77
0.35
1,952.0000
683.00
0.35
22,024.4000
7,686.52
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
6,164.0000
2,095.76
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
4,371.0000
1,442.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,257.3000
408.62
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
2,507.0000
802.24
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.32
248.0000
78.12
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
19,962.0000
6,232.14
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
141.0000
43.71
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
26.3000
8.05
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
100.0000
30.41
0.30
19.9000
6.05
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
5,136.0000
1,540.80
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
25.0000
7.48
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
170.6000
50.65
0.30
265.7000
78.78
0.30
500.0000
148.00
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
11,655.2000
3,438.28
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
153.7000
45.19
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
1,060.0000
307.40
0.29
196.6000
56.94
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
270.6000
77.53
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.29
450.8000
128.48
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
10,468.6000
2,968.89
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
152.5000
43.11
0.28
12,188.2000
3,439.51
0.28
404.6000
114.10
0.28
32,290.2000
9,099.38
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
455.8000
128.08
0.28
265.7000
74.42
0.28
3,874.7000
1,084.92
0.28
15,009.1000
4,193.54
0.28
18.0000
5.02
0.28
18,784.7000
5,240.93
0.28
431.6000
120.33
0.28
265.7000
74.05
0.28
100.0000
27.85
0.28
6,945.8000
1,930.93
0.28
83.6000
23.21
0.28
50.0000
13.87
0.28
309.4000
85.77
0.28
1,542.3000
427.06
0.28
18.1000
5.01
0.28
15,169.1000
4,195.77
0.28
92.3000
25.51
0.28
43,994.3000
12,155.63
0.28
13,656.0000
3,771.79
0.28
462.3000
127.59
0.28
42,083.2000
11,606.55
0.28
50,005.7000
13,776.57
0.28
74.6000
20.54
0.28
1,590.0000
437.73
0.28
21,091.1000
5,804.27
0.28
8,185.6000
2,251.86
0.28
26,533.5000
7,296.71
0.27
25,936.0000
7,129.81
0.27
23,283.5000
6,398.31
0.27
40.1000
11.01
0.27
203.1000
55.75
0.27
315.7000
86.63
0.27
15,044.8000
4,126.79
0.27
109,959.6000
30,106.94
0.27
2,000.9000
547.65
0.27
120,637.6000
33,006.45
0.27
182,949.1000
49,999.99
0.27
265.7000
72.51
0.27
5,921.5000
1,615.39
0.27
873.5000
238.20
0.27
1,982.6000
538.28
0.27
1,546.7000
419.62
0.27
31,979.7000
8,672.89
0.27
1,546.7000
419.31
0.27
45,993.8000
12,464.32
0.27
1,546.7000
419.00
0.27
124.2000
33.63
0.27
1,566.0000
423.92
0.27
74,365.3000
20,123.25
0.27
1,566.8000
423.82
0.27
3,849.0000
1,040.77
0.27
1,546.7000
418.07
0.27
4,016.8000
1,085.34
0.27
1,812.4000
489.53
0.27
4,206.1000
1,135.65
0.27
13,939.3000
3,762.22
0.27
16,127.1000
4,351.09
0.27
14,067.9000
3,794.11
0.27
16,487.4000
4,445.00
0.27
2,339.5000
630.50
0.27
4,086.1000
1,100.80
0.27
5,400.5000
1,454.35
0.27
41,123.1000
11,070.34
0.27
2,120.8000
570.71
0.27
4,111.8000
1,106.07
0.27
2,121.3000
570.42
0.27
4,457.5000
1,198.18
0.27
1,673.8000
449.75
0.27
4,100.6000
1,101.42
0.27
1,693.5000
454.70
0.27
4,567.1000
1,225.81
0.27
338.6000
90.85
0.27
975.7000
261.68
0.27
0.27
1,739.0000
465.88
0.27
186.5000
49.94
0.27
6,318.9000
1,691.57
0.27
1,491.5000
399.13
0.27
8,283.3000
2,215.78
0.27
326.0000
87.17
0.27
6,074.5000
1,623.71
0.27
15,805.8000
4,223.31
0.27
22,548.6000
6,022.73
0.27
14,872.4000
3,970.93
0.27
43,181.7000
11,525.20
0.27
3,127.5000
834.42
0.27
6,153.7000
1,641.19
0.27
3,356.3000
894.79
0.27
6,489.4000
1,729.43
0.27
447.0000
119.08
0.27
6,094.6000
1,622.99
0.27
37,244.5000
9,914.49
0.27
814.5000
216.74
0.27
34,290.6000
9,121.30
0.27
107,649.8000
28,613.32
0.27
64.5000
17.14
0.27
443.9000
117.86
0.27
270.5000
71.79
0.27
430.0000
114.08
0.27
1,786.1000
473.32
0.26
265.7000
70.30
0.26
1,237.0000
326.57
0.26
836.7000
220.81
0.26
70,543.9000
18,595.37
0.26
70,102.4000
18,464.97
0.26
74,970.6000
19,732.26
0.26
190,041.8000
50,000.00
0.26
436.6000
114.74
0.26
300.2000
78.83
0.26
300.3000
78.83
0.26
331.3000
86.80
0.26
265.7000
69.59
0.26
301.3000
78.82
0.26
19.2000
5.01
0.26
265.7000
69.21
0.26
151.0000
39.31
0.26
244.2000
63.49
0.26
40.7000
10.58
0.26
42.3000
10.99
0.26
37.5000
9.74
0.26
24.3000
6.31
0.26
26.3000
6.82
0.26
23.3000
6.04
0.26
23.1000
5.99
0.26
295.5000
76.59
0.26
23.1000
5.99
0.26
1,567.9000
406.09
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
265.7000
68.50
0.26
155.0000
39.94
0.26
265.7000
68.15
0.26
2,588.5000
661.36
0.26
265.7000
67.81
0.26
472.0000
120.36
0.25
19.7000
5.02
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
510.3000
129.62
0.25
265.7000
67.46
0.25
19.8000
5.02
0.25
136.3000
34.46
0.25
265.7000
67.12
0.25
265.7000
66.74
0.25
1,067.2000
266.80
0.25
48.9000
12.21
0.25
260.2000
64.92
0.25
279.4000
69.57
0.25
124.0000
30.85
0.25
1,128.1000
279.99
0.25
20.2000
5.01
0.25
400.0000
99.20
0.25
3,000.0000
742.50
0.25
22.3000
5.50
0.25
25.6000
6.28
0.25
48.9000
11.99
0.25
200.0000
49.00
0.24
136.3000
33.09
0.24
82.7000
20.01
0.24
90.4000
21.83
0.24
22.8000
5.50
0.24
20.8000
5.01
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
233.8000
56.11
0.24
124.0000
29.61
0.24
49.4000
11.76
0.24
3,000.0000
712.50
0.24
23.2000
5.49
0.24
74.5000
17.60
0.24
100.0000
23.50
0.23
34.1000
7.98
0.23
136.3000
31.73
0.23
23.6000
5.48
0.23
74.5000
17.27
0.23
887.1000
204.03
0.23
41.9000
9.63
0.23
51.9000
11.88
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
24.1000
5.49
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.1000
9.99
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,243.6000
273.59
0.22
66.6000
14.63
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
50.0000
10.70
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
140.7000
29.97
0.21
136.3000
29.00
0.21
50.8000
10.80
0.21
51.6000
10.89
0.21
666.5000
139.97
0.21
52.4000
10.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
53.3000
11.10
0.21
56.8000
11.83
0.21
54.2000
11.21
0.21
55.1000
11.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.0000
11.44
0.20
56.9000
11.55
0.20
136.3000
27.64
0.20
57.8000
11.66
0.20
10,630.6000
2,126.12
0.19
36.0000
6.98
0.18
555.5000
99.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
201.5000
25.59
0.12
1,249.8000
149.98
0.12
400.0000
46.80
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2690
36.7000
20:38:01
0.2687
28.7000
20:38:56
0.2689
67.7000
20:39:01
0.2687
64.5000
20:39:11
0.2687
67.6000
20:39:11
0.2686
65.9000
20:39:11
0.2684
65.0000
20:39:11
0.2684
186.1000
20:39:11
0.2682
63.4000
20:39:11
0.2681
18.6000
20:39:11
0.2683
100.3000
20:40:44
0.2683
46.0000
20:42:01
0.2682
63.8000
20:42:39
0.2682
36.2000
20:42:39
0.2683
67.4000
20:43:01
0.2683
139.3000
20:43:44
0.2683
463.6000
20:43:44
0.2684
33.8000
20:43:45
0.2681
7.0000
20:44:01
0.2680
60.4000
20:44:01
0.2681
58.1000
20:45:01
0.2681
9.2000
20:45:01
0.2680
67.3000
20:46:01
0.2682
43.1000
20:47:01
0.2682
83.4000
20:47:32
0.2687
19.1000
20:48:48
0.2686
19.5000
20:48:48
0.2688
568.1000
20:48:48
0.2686
67.1000
20:49:01
0.2687
186.0000
20:50:01
0.2684
37.6000
20:50:01
0.2687
67.0000
20:51:01
0.2687
186.0000
20:51:34
0.2684
56.1000
20:55:01
0.2686
263.1000
20:55:31
0.2686
186.3000
20:55:31
0.2686
154.8000
20:55:31
0.2687
554.0000
20:55:31
0.2687
143.7000
20:55:31
0.2684
66.6000
20:58:01
0.2684
47.0000
20:59:01
0.2689
74.5000
21:00:15
0.2686
73.1000
21:00:21
0.2690
18.8000
21:01:00
0.2690
18.6000
21:01:00
0.2689
448.0000
21:02:02
0.2689
39.6000
21:03:01
0.2689
51.9000
21:04:01
0.2687
39.3000
21:05:01
0.2690
56.3000
21:07:01
0.2687
26.8000
21:07:13
0.2687
186.0000
21:07:13
0.2687
19.3000
21:07:13
0.2687
36.9000
21:07:13
0.2686
59.7000
21:07:25
0.2685
554.0000
21:07:26
0.2687
53.8000
21:08:01
0.2687
12.2000
21:08:01
0.2689
19.7000
21:08:10
0.2689
725.7000
21:08:10
0.2687
41.4000
21:08:58
0.2687
48.7000
21:09:01
0.2690
48.6000
21:09:31
0.2691
20.1000
21:09:31
0.2691
554.0000
21:09:31
0.2692
185.9000
21:09:31
0.2693
19.1000
21:09:32
0.2693
622.6000
21:09:32
0.2695
19.7000
21:10:00
0.2697
18.7000
21:10:09
0.2697
23.5000
21:10:09
0.2694
1,476.4000
21:11:11
0.2694
185.4000
21:11:11
0.2694
43.5000
21:14:01
0.2694
45.8000
21:15:01
0.2691
55.0000
21:15:28
0.2691
8.5000
21:15:45
0.2691
45.8000
21:15:45
0.2690
221.1000
21:15:45
0.2689
479.3000
21:15:45
0.2689
62.2000
21:15:45
0.2689
185.7000
21:15:45
0.2687
65.8000
21:16:01
0.2686
63.4000
21:17:01
0.2684
2.3000
21:17:01
0.2687
371.0000
21:17:43
0.2689
239.2000
21:17:51
0.2687
60.7000
21:18:01
0.2687
59.9000
21:18:32
0.2687
125.3000
21:18:32
0.2686
62.9000
21:19:00
0.2683
61.6000
21:21:01
0.2684
61.6000
21:21:14
0.2683
1.9000
21:21:14
0.2683
234.1000
21:21:14
0.2683
142.0000
21:21:14
0.2682
62.9000
21:21:14
0.2682
234.1000
21:21:14
0.2682
186.2000
21:21:14
0.2681
138.8000
21:21:14