English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3900
Open
0.38200000
Low
0.37400000
High
0.47300000
Vol
1,380,627
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
4,348.5800
3,913.72
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
12.0000
10.08
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
12.0000
9.96
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
77.0000
63.14
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
638.3200
510.66
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
359.1200
283.70
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,372.9700
36,170.92
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
5,470.6600
4,103.00
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
3,304.0600
2,411.96
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
22,627.1300
15,838.99
0.70
24.5400
17.13
0.70
600.0700
417.05
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
559.5500
386.65
0.69
3,442.7500
2,375.50
0.69
514.8700
353.72
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
514.8700
351.66
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
2,954.3200
2,008.94
0.68
898.6700
609.30
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
548.9200
369.97
0.67
63.4200
42.68
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
620.1300
415.49
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
549.4300
365.92
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
530.6700
350.77
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
514.8700
338.27
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
514.8700
336.21
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
695.9400
451.67
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
506.8300
326.40
0.64
1,184.8300
761.85
0.64
79.5500
51.07
0.64
577.4700
369.58
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
555.9500
353.58
0.64
66.8300
42.44
0.63
93.2500
59.12
0.63
506.8300
320.32
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
556.6500
349.02
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
506.8300
315.76
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
561.5000
347.57
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
520.7500
320.26
0.61
544.6400
333.86
0.61
612.5400
373.65
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
506.8300
307.14
0.60
77.9100
47.06
0.60
506.8300
305.11
0.60
3,393.3700
2,039.42
0.60
13,489.8800
8,093.93
0.60
172.2100
103.15
0.60
578.3100
345.83
0.60
83.0600
49.42
0.59
12.6200
7.50
0.59
506.8300
300.55
0.59
136.8000
80.99
0.59
46.7700
27.64
0.59
552.5600
326.01
0.59
506.8300
298.52
0.59
48.2100
28.35
0.59
121.0000
71.03
0.59
555.2900
324.84
0.58
202.9900
118.55
0.58
2,654.0200
1,544.64
0.58
562.4200
326.77
0.58
3,333.5900
1,933.48
0.58
48.9600
28.35
0.58
8,333.8900
4,816.99
0.58
577.9700
332.91
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
863.1400
493.72
0.57
13.1300
7.50
0.57
1,583.1200
902.38
0.57
578.7100
328.71
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
557.1000
314.20
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
75.0500
42.03
0.56
1,252.1700
699.96
0.56
87.8500
49.02
0.56
615.9300
341.84
0.55
3,492.7100
1,927.98
0.55
506.8300
279.26
0.55
6,496.0500
3,572.83
0.55
51.6500
28.36
0.55
575.5600
314.83
0.55
51.9400
28.36
0.54
58.0000
31.55
0.54
52.2300
28.36
0.54
506.8300
274.70
0.54
256.5500
138.54
0.54
138.6100
74.71
0.54
542.1700
291.69
0.54
52.8200
28.36
0.53
559.9400
299.01
0.53
60.5300
32.14
0.53
587.2600
311.25
0.53
53.7200
28.36
0.53
651.2000
341.88
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
506.8300
264.06
0.52
7,338.8300
3,816.19
0.52
54.6600
28.37
0.52
506.8300
262.03
0.52
54.9800
28.37
0.52
117.2500
60.38
0.51
120.0000
61.68
0.51
562.1300
288.37
0.51
49.3400
25.26
0.51
120.6300
61.52
0.51
569.9800
289.55
0.51
55.9600
28.37
0.51
491.1200
248.02
0.50
563.1200
283.81
0.50
68.0000
34.20
0.50
79.8300
40.07
0.50
120.7600
60.50
0.50
1,121.6700
560.84
0.50
16.0000
7.98
0.50
1,240.4700
617.75
0.50
17.6000
8.75
0.50
506.8300
251.39
0.50
57.3200
28.37
0.49
13.2300
6.52
0.49
57.6800
28.38
0.49
520.8300
255.73
0.49
3,910.2200
1,916.01
0.49
3,727.5000
1,822.75
0.49
649.6100
317.01
0.49
520.0600
253.27
0.49
167.2800
81.30
0.49
80.5400
39.06
0.48
576.6900
278.54
0.48
11.1000
5.35
0.48
6,778.1500
3,260.29
0.48
212.2000
101.86
0.48
575.3500
275.59
0.48
11.1000
5.31
0.48
209.1000
99.32
0.47
539.8300
255.88
0.47
9,049.8100
4,280.56
0.47
11.1000
5.24
0.47
271.5700
127.91
0.47
2,264.5500
1,064.34
0.47
11,425.8500
5,358.72
0.47
39.1000
18.30
0.47
330.4800
154.00
0.47
290.6100
135.13
0.46
13.2300
6.14
0.46
517.9300
239.28
0.46
11.1000
5.12
0.46
38,460.6100
17,691.88
0.46
7,500.0000
3,442.50
0.46
561.8600
257.33
0.46
553.9900
253.17
0.46
3,737.0700
1,700.37
0.45
139.9400
63.53
0.45
506.8300
229.59
0.45
13.2300
5.98
0.45
20,001.9600
9,020.88
0.45
584.7000
263.12
0.45
645.7900
289.96
0.45
316.0000
141.57
0.45
13.2300
5.91
0.45
258.7600
115.41
0.45
534.7400
237.96
0.44
218.8400
96.73
0.44
89.5300
39.48
0.44
1,823.8800
802.51
0.44
520.0600
226.75
0.44
1,013.4000
440.83
0.43
138.5500
60.13
0.43
730.6300
315.63
0.43
3,130.1100
1,345.95
0.43
604.5500
258.75
0.43
144.1900
61.57
0.43
2,804.4000
1,194.67
0.43
96.7500
41.12
0.42
542.2900
229.39
0.42
35.6200
15.00
0.42
73.1100
30.71
0.42
542.6200
227.36
0.42
35.9700
15.00
0.42
116.2500
48.36
0.42
571.8500
237.32
0.41
36.2300
15.00
0.41
24.2100
10.00
0.41
286.7700
118.15
0.41
543.3200
223.30
0.41
2,941.9700
1,206.21
0.41
50.6700
20.72
0.41
214.9000
87.68
0.41
61.4200
25.00
0.41
295.6300
120.03
0.41
13,118.4700
5,312.98
0.40
32.1800
13.00
0.40
524.2400
210.74
0.40
218.6200
87.45
0.40
1,488.4400
592.40
0.40
174.2200
69.17
0.40
704.5300
278.29
0.39
1,558.9200
614.21
0.39
851.1100
334.49
0.39
1,409.1800
552.40
0.39
3,008.2500
1,176.23
0.39
1,980.3200
772.32
0.39
0.39
40.9800
15.90
0.39
5,192.4500
2,009.48
0.39
1,081.2500
417.36
0.39
1,842.0600
709.19
0.38
959.7600
368.55
0.38
755.7000
289.43
0.38
1,305.7600
498.80
0.38
4,126.6300
1,572.25
0.38
6,961.8800
2,645.51
0.38
1,272.6900
481.08
0.38
1,522.0000
573.79
0.38
1,446.9500
544.05
0.38
8,961.4900
3,360.56
0.37
26.3900
9.87
0.37
777.3300
289.94
0.37
22,280.9200
8,288.50
0.37
211.6500
78.31
0.37
520.4200
191.51
0.37
151.4400
55.43
0.37
7,557.0000
2,758.31
0.36
506.8300
184.49
0.36
2,544.8100
923.77
0.36
1,924.2400
694.65
0.36
3,906.2000
1,406.23
0.36
267.0700
95.34
0.36
15.1700
5.40
0.35
197.0500
69.76
0.35
118.1100
41.69
0.35
114.1600
40.07
0.35
2,280.0600
798.02
0.35
197.0500
68.57
0.35
70.0000
24.22
0.35
121.0200
41.75
0.34
314.6100
108.23
0.34
197.0500
67.39
0.34
1,759.5300
600.00
0.34
3,915.0900
1,331.13
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
227.0500
76.29
0.34
95.0600
31.85
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
65.7900
21.84
0.33
406.0300
134.40
0.33
765.1100
252.49
0.33
113.4400
37.32
0.33
263.8800
86.29
0.33
46.0500
15.01
0.33
129.3600
42.04
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
970.7700
310.65
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
47.6600
15.06
0.32
183.9800
57.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
33.1100
10.30
0.31
3,367.0800
1,043.79
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
57.0400
17.51
0.31
179.7400
55.00
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,379.3600
1,913.81
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,963.6300
553.74
0.28
3,499.8000
983.44
0.28
9,309.1900
2,606.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,769.2200
3,580.00
0.26
249.0200
64.50
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.24
329.3400
77.39
0.23
2,164.5000
500.00
0.23
26,130.4200
6,010.00
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
438.0900
92.88
0.21
40,476.1900
8,500.00
0.21
55,978.6300
11,475.62
0.20
25.0000
5.03
0.20
59,326.3100
11,865.26
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.3930
17.9500
17:00:56
0.3940
31.6700
17:00:56
0.3950
1,012.1700
17:02:29
0.3920
17.3200
17:07:39
0.3920
19.4400
17:07:39
0.3910
10.9300
17:07:39
0.3910
19.8900
17:08:44
0.3900
1.7100
17:08:44
0.3910
33.3900
17:09:21
0.3900
29.4900
17:09:21
0.3900
36.9100
17:11:38
0.3920
40.4900
17:12:48
0.3900
262.5900
17:13:28
0.3900
1,891.4000
17:13:28
0.3890
506.8300
17:14:03
0.3880
178.4100
17:14:08
0.3880
3,358.1400
17:14:08
0.3890
419.0400
17:15:40
0.3890
106.5300
17:15:40
0.3870
190.2900
17:15:53
0.3870
364.6500
17:17:31
0.3870
3,403.7000
17:17:31
0.3880
3,768.3500
17:17:38
0.3890
65.6200
17:19:05
0.3890
163.1700
17:19:05
0.3890
371.1400
17:19:05
0.3890
1,582.0200
17:19:05
0.3900
140.0800
17:19:31
0.3880
65.6100
17:20:09
0.3900
322.2300
17:27:20
0.3900
912.6100
17:27:20
0.3910
176.9000
17:27:57
0.3910
414.9000
17:27:57
0.3920
25.2100
17:34:09
0.3910
97.5200
17:34:09
0.3910
26.9900
17:34:09
0.3910
17.0500
17:34:09
0.3910
12.9100
17:34:37
0.3910
12.9000
17:40:01
0.3920
237.2900
17:40:01
0.3920
21.1400
17:40:20
0.3930
39.7800
17:40:20
0.3930
213.1500
17:40:20
0.3910
19.9400
17:40:45
0.3900
224.4200
17:40:45
0.3910
19.9400
17:42:07
0.3900
221.2100
17:42:07
0.3900
73.7000
17:43:00
0.3900
370.0000
17:45:02
0.3900
172.2000
17:46:56
0.3900
475.4700
17:46:56
0.3890
357.2500
17:47:03
0.3880
70.2300
17:47:03
0.3880
891.0800
17:47:03
0.3880
24.7000
17:47:57
0.3880
92.7700
18:00:57
0.3880
7,844.9900
18:03:31
0.3880
32.9500
18:03:31
0.3880
178.4100
18:03:31
0.3870
3,434.1000
18:03:31
0.3880
178.4100
18:04:30
0.3870
519.7100
18:04:30
0.3870
657.4500
18:05:58
0.3890
39.8800
18:07:43
0.3890
333.9900
18:07:43
0.3890
2.2200
18:07:46
0.3890
152.1400
18:07:46
0.3890
25.5300
18:08:05
0.3890
2.1300
18:09:00
0.3880
20.1000
18:15:49
0.3880
20.8800
18:15:49
0.3880
393.8500
18:15:49
0.3880
25.7400
18:15:49
0.3870
1,889.5100
18:16:40
0.3870
68.1800
18:17:22
0.3880
20.1000
18:17:26
0.3880
30.0300
18:17:26
0.3870
40.4000
18:17:51
0.3870
785.9600
18:19:38
0.3870
785.9600
18:22:01
0.3870
1,291.0000
18:22:13
0.3870
64.3200
18:23:54
0.3870
89.1600
18:24:26
0.3880
46.1800
18:32:34
0.3880
33.0400
18:39:26
0.3880
355.4600
18:39:50
0.3880
71.0000
18:39:50
0.3880
42.0700
18:40:00
0.3870
3,749.4400
18:40:12
0.3890
15.0000
18:51:57
0.3870
34.2500
18:57:36
0.3870
219.9400
19:00:49
0.3870
20.0000
19:04:28
0.3870
45.9700
19:06:17
0.3890
16.8500
19:08:24
0.3890
20.0800
19:20:46
0.3890
312.6300
19:27:02
0.3900
108.6800
19:27:02
0.3900
49.8100
19:43:07
0.3900
21.3100
19:48:43