FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
469.92
Open 489.47000000
Low 457.20000000
High 490.13000000
Vol 115,238
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
484.73
0.0120
5.82
484.66
0.0910
44.10
484.65
0.0120
5.82
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0340
16.47
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.18
2.8560
1,382.82
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.7620
368.88
484.02
0.1420
68.73
484.00
1,033.4830
500,205.77
483.96
0.3510
169.87
483.93
0.0290
14.03
483.91
0.0600
29.03
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.75
0.0210
10.16
483.70
0.8650
418.40
483.69
0.0350
16.93
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.3320
160.56
483.54
0.0660
31.91
483.50
1.0760
520.25
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0120
5.80
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5040
243.60
483.30
0.1350
65.25
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
23.6110
11,406.00
483.04
0.3120
150.71
483.00
4.3350
2,093.81
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.58
0.0120
5.79
482.56
0.0770
37.16
482.55
0.1070
51.63
482.53
0.5000
241.27
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.41
0.0240
11.58
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
105.8070
50,998.97
481.93
0.0460
22.17
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.82
0.0220
10.60
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.1490
71.78
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.3340
160.88
481.65
0.0430
20.71
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.8880
1,390.46
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.36
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
144.3110
69,413.59
480.88
0.0110
5.29
480.82
0.0290
13.94
480.80
1.0840
521.19
480.76
0.2100
100.96
480.75
0.0620
29.81
480.68
0.1180
56.72
480.66
0.0450
21.63
480.62
0.0200
9.61
480.58
0.1030
49.50
480.54
0.0130
6.25
480.51
0.1890
90.82
480.50
1.0500
504.53
480.45
167.7550
80,597.89
480.43
0.1680
80.71
480.31
0.0210
10.09
480.28
0.0310
14.89
480.23
0.0200
9.60
480.20
0.6970
334.70
480.19
0.1350
64.83
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.5130
246.29
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
185.5870
89,081.76
479.99
0.0860
41.28
479.96
0.6880
330.21
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.47
0.0210
10.07
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.35
0.3000
143.81
479.31
0.1960
93.94
479.29
2.9110
1,395.21
479.28
0.0800
38.34
479.25
0.5080
243.46
479.24
0.0420
20.13
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
7.5910
3,636.09
478.99
0.0680
32.57
478.96
0.3510
168.11
478.80
1.0440
499.87
478.78
0.1320
63.20
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.57
0.2340
111.99
478.45
0.0120
5.74
478.44
0.1030
49.28
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.10
0.4920
235.23
478.00
9.8580
4,712.12
477.90
0.0330
15.77
477.89
0.0120
5.73
477.88
0.2520
120.43
477.84
0.3360
160.55
477.78
0.0830
39.66
477.75
0.0140
6.69
477.73
0.2240
107.01
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0580
27.70
477.60
0.0460
21.97
477.55
0.0120
5.73
477.50
3.0530
1,457.81
477.47
0.3840
183.35
477.45
0.0160
7.64
477.42
0.0600
28.65
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0330
15.75
477.31
0.0130
6.21
477.30
0.0500
23.87
477.23
0.0110
5.25
477.22
0.6830
325.94
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
4.8420
2,309.63
476.99
0.0470
22.42
476.95
0.0220
10.49
476.87
0.0440
20.98
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
1.0650
507.79
476.79
0.3480
165.92
476.76
0.0160
7.63
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.69
0.0110
5.24
476.66
0.0220
10.49
476.65
0.0520
24.79
476.57
0.0310
14.77
476.53
0.0160
7.62
476.48
0.3510
167.24
476.47
0.0470
22.39
476.38
0.0120
5.72
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.30
0.0160
7.62
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.21
0.0120
5.71
476.20
0.1960
93.34
476.07
0.0160
7.62
476.00
5.1590
2,455.68
475.94
0.3370
160.39
475.93
0.0350
16.66
475.91
0.0130
6.19
475.84
0.7760
369.25
475.76
0.8750
416.29
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.61
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.48
0.0310
14.74
475.43
1.9660
934.70
475.41
0.0970
46.11
475.38
0.0160
7.61
475.37
0.0300
14.26
475.34
6.6320
3,152.45
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.5700
270.89
475.22
0.2480
117.85
475.15
0.0160
7.60
475.08
91.5070
43,473.15
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
42.2610
20,073.98
474.98
0.0170
8.07
474.96
0.1650
78.37
474.92
0.0160
7.60
474.90
0.1000
47.49
474.86
0.0430
20.42
474.83
0.0910
43.21
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.73
3.9470
1,873.76
474.69
0.0160
7.60
474.67
0.0290
13.77
474.50
4.9080
2,328.85
474.46
0.0160
7.59
474.39
0.0130
6.17
474.37
0.1270
60.24
474.36
1.1360
538.87
474.34
0.0770
36.52
474.33
0.0190
9.01
474.32
0.1830
86.80
474.25
0.0320
15.18
474.23
0.0160
7.59
474.22
0.0220
10.43
474.20
63.9040
30,303.28
474.18
0.0260
12.33
474.15
0.0770
36.51
474.11
0.0210
9.96
474.10
0.4920
233.26
474.04
4.5900
2,175.84
474.00
0.8980
425.65
473.96
0.0310
14.69
473.89
0.0170
8.06
473.80
8.7060
4,124.90
473.79
3.8960
1,845.89
473.77
0.0160
7.58
473.76
0.0560
26.53
473.74
0.0120
5.68
473.67
6.3620
3,013.49
473.63
0.0120
5.68
473.60
0.0120
5.68
473.58
0.0450
21.31
473.56
4.1420
1,961.49
473.55
0.0490
23.20
473.54
4.0410
1,913.58
473.52
0.1310
62.03
473.49
0.0120
5.68
473.48
0.0120
5.68
473.45
0.0660
31.25
473.43
0.0220
10.42
473.40
0.0120
5.68
473.39
0.0930
44.03
473.38
6.3620
3,011.64
473.37
0.0140
6.63
473.36
0.0330
15.62
473.34
7.9460
3,761.16
473.33
4.2230
1,998.87
473.31
0.0280
13.25
473.22
0.0120
5.68
473.16
0.0130
6.15
473.13
0.0120
5.68
473.12
1.3630
644.86
473.09
10.5320
4,982.58
473.08
0.0160
7.57
473.06
0.0780
36.90
473.04
0.0120
5.68
473.00
1.2230
578.48
472.99
3.9620
1,873.99
472.97
0.0180
8.51
472.95
0.0120
5.68
472.94
0.0140
6.62
472.88
6.7500
3,191.94
472.87
5.9510
2,814.05
472.86
0.0120
5.67
472.85
98.0140
46,345.92
472.83
3.9730
1,878.55
472.81
0.0650
30.73
472.80
6.4040
3,027.81
472.77
0.3630
171.62
472.70
0.0500
23.64
472.68
0.0290
13.71
472.65
36.5420
17,271.58
472.62
4.2060
1,987.84
472.60
0.0430
20.32
472.59
0.0120
5.67
472.58
0.0210
9.92
472.51
6.3620
3,006.11
472.50
0.1510
71.35
472.49
0.5620
265.54
472.48
2.0000
944.96
472.44
0.5620
265.51
472.43
0.0420
19.84
472.41
39.6680
18,739.56
472.39
0.5780
273.04
472.37
10.6340
5,023.18
472.36
0.2070
97.78
472.32
0.0120
5.67
472.29
0.5620
265.43
472.28
3.8470
1,816.86
472.26
2.0000
944.52
472.25
0.0120
5.67
472.24
0.5620
265.40
472.23
0.0120
5.67
472.22
6.3620
3,004.26
472.19
0.5620
265.37
472.18
0.6950
328.17
472.17
38.3660
18,115.27
472.16
0.0160
7.55
472.15
0.3410
161.00
472.14
4.4870
2,118.49
472.12
4.2530
2,007.93
472.09
0.5620
265.31
472.08
1.0630
501.82
472.06
1.0630
501.80
472.05
0.0120
5.66
472.04
0.6390
301.63
472.00
0.2990
141.13
471.99
0.5620
265.26
471.96
0.0540
25.49
471.95
5.2650
2,484.82
471.94
14.6660
6,921.47
471.93
44.7440
21,116.04
471.92
0.0310
14.63
471.91
3.9990
1,887.17
471.89
0.5620
265.20
471.87
0.0120
5.66
471.86
0.0420
19.82
471.84
0.5620
265.17
471.80
0.1460
68.88
471.78
0.0120
5.66
471.77
6.3620
3,001.40
471.76
0.0110
5.19
471.74
0.5620
265.12
471.70
0.6020
283.96
471.69
38.3780
18,102.52
471.68
4.2450
2,002.28
471.64
0.5620
265.06
471.62
6.3740
3,006.11
471.60
0.0120
5.66
471.59
0.5620
265.03
471.57
4.2200
1,990.03
471.55
2.3510
1,108.61
471.54
0.5620
265.01
471.51
0.0120
5.66
471.50
0.0420
19.80
471.49
0.3900
183.88
471.48
9.0420
4,263.12
471.47
0.0160
7.54
471.44
6.9240
3,264.25
471.43
38.3660
18,086.88
471.42
0.0120
5.66
471.41
3.9820
1,877.15
471.39
0.5620
264.92
471.35
0.0120
5.66
471.34
0.5620
264.89
471.33
0.0120
5.66
471.30
38.3660
18,081.90
471.29
12.0140
5,662.08
471.28
6.3740
3,003.94
471.27
1.9030
896.83
471.24
0.5900
278.03
471.20
0.1700
80.10
471.19
4.7770
2,250.87
471.18
1.4770
695.93
471.17
38.3660
18,076.91
471.16
11.4520
5,395.72
471.15
0.0120
5.65
471.14
0.5620
264.78
471.13
6.3620
2,997.33
471.12
2.0670
973.81
471.06
0.0240
11.31
471.05
38.9490
18,346.93
471.04
11.6330
5,479.61
471.01
0.0160
7.54
471.00
1.3150
619.37
470.99
0.4430
208.65
470.98
6.3620
2,996.37
470.97
1.9110
900.02
470.95
0.1590
74.88
470.93
38.3660
18,067.70
470.92
12.0140
5,657.63
470.90
0.7020
330.57
470.88
0.0280
13.18
470.87
0.5620
264.63
470.83
0.0160
7.53
470.81
38.3660
18,063.10
470.80
19.2050
9,041.71
470.79
1.9110
899.68
470.78
0.0320
15.06
470.77
0.5620
264.57
470.73
0.0160
7.53
470.72
0.5620
264.54
470.70
1.2960
610.03
470.68
38.3820
18,065.64
470.67
0.6020
283.34
470.66
11.5490
5,435.65
470.65
6.3620
2,994.28
470.64
1.8990
893.75
470.63
0.0160
7.53
470.61
0.9940
467.79
470.60
1.9410
913.43
470.59
0.5620
264.47
470.58
0.7630
359.05
470.56
21.2860
10,016.34
470.55
6.6880
3,147.04
470.54
0.5620
264.44
470.53
3.4200
1,609.21
470.52
1.2270
577.33
470.50
1.7970
845.49
470.49
0.5620
264.42
470.48
0.7200
338.75
470.47
1.0670
501.99
470.45
0.2930
137.84
470.44
2.3920
1,125.29
470.43
0.8300
390.46
470.39
0.5620
264.36
470.38
0.9080
427.11
470.37
0.1060
49.86
470.35
0.0120
5.64
470.34
0.0510
23.99
470.33
0.4400
206.95
470.29
1.0080
474.05
470.28
0.0160
7.52
470.27
0.5620
264.29
470.25
0.5840
274.63
470.24
1.9890
935.31
470.23
3.6230
1,703.64
470.21
0.6010
282.60
470.20
1.1230
528.03
469.92
470.19
0.2170
102.03
470.18
0.8490
399.18
470.17
1.2760
599.94
470.16
0.2130
100.14
470.14
0.5620
264.22
470.13
0.4400
206.86
470.11
1.4050
660.50
470.08
0.0440
20.68
470.07
2.4870
1,169.06
470.06
3.9660
1,864.26
470.03
0.0160
7.52
470.01
0.5620
264.15
470.00
0.5170
242.99
469.99
0.7530
353.90
469.98
1.6380
769.83
469.97
6.3540
2,986.19
469.96
23.1850
10,896.02
469.94
6.3620
2,989.76
469.93
0.0160
7.52
469.92
1.2030
565.31
469.90
2.6320
1,236.78
469.89
0.0120
5.64
469.88
1.6690
784.23
469.87
1.1990
563.37
469.86
0.3200
150.36
469.85
0.0160
7.52
469.84
6.5260
3,066.18
469.83
24.4690
11,496.27
469.82
0.5620
264.04
469.80
1.8530
870.54
469.79
7.6420
3,590.14
469.78
1.2940
607.90
469.77
3.7480
1,760.70
469.74
1.2810
601.74
469.73
3.2020
1,504.08
469.72
8.0230
3,768.56
469.71
21.2980
10,003.88
469.70
0.5620
263.97
469.68
0.0160
7.51
469.65
2.8110
1,320.19
469.64
9.2240
4,331.96
469.63
4.1280
1,938.63
469.62
2.1700
1,019.08
469.59
6.3590
2,986.12
469.58
25.3730
11,914.65
469.57
1.1190
525.45
469.56
3.7480
1,759.91
469.53
0.0280
13.15
469.50
4.5050
2,115.10
469.49
6.3620
2,986.90
469.48
9.6720
4,540.81
469.47
6.3540
2,983.01
469.46
21.7160
10,194.79
469.45
1.0910
512.17
469.44
0.0120
5.63
469.43
0.0160
7.51
469.42
0.5620
263.81
469.39
0.0160
7.51
469.38
0.0160
7.51
469.37
0.5620
263.79
469.36
0.5280
247.82
469.35
2.2170
1,040.55
469.34
6.3680
2,988.76
469.33
21.3020
9,997.67
469.32
0.0330
15.49
469.30
0.5620
263.75
469.27
1.8090
848.91
469.26
6.3740
2,991.06
469.25
1.7450
818.84
469.24
3.9630
1,859.60
469.22
7.1940
3,375.57
469.21
21.2860
9,987.60
469.20
2.7910
1,309.54
469.18
1.2430
583.19
469.17
4.1480
1,946.12
469.16
0.0160
7.51
469.15
0.7000
328.41
469.14
5.2650
2,470.02
469.10
9.1740
4,303.52
469.09
27.6480
12,969.40
469.08
0.0120
5.63
469.07
1.1920
559.13
469.06
3.9920
1,872.49
469.04
0.5420
254.22
469.03
14.1870
6,654.13
469.02
1.0910
511.70
468.99
0.0120
5.63
468.97
6.3540
2,979.84
468.96
21.2860
9,982.28
468.95
0.5620
263.55
468.93
1.8800
881.59
468.92
6.2430
2,927.47
468.90
0.5740
269.15
468.89
6.3620
2,983.08
468.84
21.2860
9,979.73
468.83
0.5620
263.48
468.82
1.1730
549.93
468.81
0.0120
5.63
468.80
3.8080
1,785.19
468.79
0.1670
78.29
468.74
6.9240
3,245.56
468.73
2.2140
1,037.77
468.72
0.0120
5.62
468.70
0.0160
7.50
468.64
0.5620
263.38
468.63
5.4040
2,532.48
468.60
21.2860
9,974.62
468.55
0.5620
263.33
468.54
1.1030
516.80
468.53
4.1940
1,965.01
468.52
0.0290
13.59
468.51
6.3620
2,980.66
468.50
0.5620
263.30
468.48
6.4150
3,005.30
468.47
0.0170
7.96
468.45
0.5740
268.89
468.44
2.3620
1,106.46
468.40
0.5620
263.24
468.38
0.8280
387.82
468.36
38.3780
17,974.72
468.35
6.9240
3,242.86
468.30
0.5620
263.18
468.29
1.0910
510.90
468.27
0.0120
5.62
468.26
0.0630
29.50
468.25
0.6430
301.08
468.24
38.3830
17,972.46
468.23
3.9130
1,832.18
468.22
36.8800
17,267.95
468.21
9.4190
4,410.07
468.20
0.5620
263.13
468.19
8.6950
4,070.91
468.18
0.0120
5.62
468.15
0.5620
263.10
468.12
5.5090
2,578.87
468.11
0.0110
5.15
468.10
0.6120
286.48
468.09
0.0120
5.62
468.08
1.1340
530.80
468.02
6.3620
2,977.54
468.01
0.0170
7.96
468.00
39.4090
18,443.41
467.99
0.0120
5.62
467.98
1.9810
927.07
467.95
9.2730
4,339.30
467.94
1.0000
467.94
467.91
0.0120
5.61
467.88
0.3510
164.23
467.86
6.3620
2,976.53
467.85
0.0690
32.28
467.84
0.0770
36.02
467.83
0.0420
19.65
467.82
5.0580
2,366.23
467.80
52.1470
24,394.37
467.79
91.2820
42,700.81
467.78
0.0170
7.95
467.75
0.0310
14.50
467.73
0.0120
5.61
467.72
1.9790
925.62
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
4.1880
1,958.64
467.67
0.0120
5.61
467.66
12.7350
5,955.65
467.65
6.3730
2,980.33
467.64
0.0590
27.59
467.62
1.1240
525.60
467.58
1.5980
747.19
467.57
0.0130
6.08
467.56
21.2860
9,952.48
467.55
0.0290
13.56
467.53
0.0360
16.83
467.52
1.2140
567.57
467.51
7.5160
3,513.81
467.50
4.1140
1,923.30
467.49
7.9240
3,704.39
467.48
0.3890
181.85
467.47
1.0000
467.47
467.46
0.7300
341.25
467.43
0.0240
11.22
467.41
1.1080
517.89
467.39
0.0120
5.61
467.37
0.0120
5.61
467.35
4.2590
1,990.44
467.32
21.3030
9,955.32
467.31
1.1010
514.51
467.29
4.1570
1,942.52
467.28
0.0120
5.61
467.27
5.2650
2,460.18
467.25
0.0490
22.90
467.22
6.3620
2,972.45
467.21
1.1800
551.31
467.19
0.0120
5.61
467.18
4.0210
1,878.53
467.16
0.1250
58.40
467.15
2.5000
1,167.88
467.14
0.0150
7.01
467.11
10.0750
4,706.13
467.10
0.0120
5.61
467.09
0.0170
7.94
467.08
21.2860
9,942.26
467.03
8.5520
3,994.04
467.02
0.0220
10.27
467.01
1.1430
533.79
467.00
12.9970
6,069.60
466.93
6.3620
2,970.61
466.92
0.0120
5.60
466.91
1.1140
520.14
466.89
2.8590
1,334.84
466.87
0.0120
5.60
466.86
0.0170
7.94
466.85
0.0660
30.81
466.84
21.2860
9,937.16
466.83
0.0120
5.60
466.82
2.6640
1,243.61
466.81
1.0940
510.69
466.77
5.1100
2,385.19
466.75
10.4320
4,869.14
466.74
0.0120
5.60
466.73
4.2220
1,970.53
466.71
1.1650
543.72
466.67
0.3510
163.80
466.66
1.5580
727.06
466.65
0.0120
5.60
466.64
6.3620
2,968.76
466.63
0.0170
7.93
466.62
7.8780
3,676.03
466.61
1.1210
523.07
466.56
8.2180
3,834.19
466.55
19.5890
9,139.25
466.52
0.0180
8.40
466.51
1.1650
543.48
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0620
28.92
466.43
2.5000
1,166.08
466.41
1.1840
552.23
466.40
0.0170
7.93
466.38
5.0120
2,337.50
466.35
3.9740
1,853.27
466.29
0.0230
10.72
466.25
0.0810
37.77
466.24
4.1070
1,914.85
466.20
0.0240
11.19
466.17
0.2180
101.63
466.05
0.0120
5.59
466.01
0.0310
14.45
466.00
3.2770
1,527.08
465.97
2.6920
1,254.39
465.96
5.3460
2,491.02
465.95
0.0350
16.31
465.94
0.0170
7.92
465.91
5.0000
2,329.55
465.90
0.0120
5.59
465.89
0.0130
6.06
465.83
0.4650
216.61
465.82
0.0430
20.03
465.80
0.0500
23.29
465.78
63.9040
29,765.21
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0970
45.17
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.58
0.2310
107.55
465.53
0.2520
117.31
465.50
1.1900
553.95
465.49
5.0000
2,327.45
465.48
0.0170
7.91
465.46
11.0930
5,163.35
465.44
5.0000
2,327.20
465.43
0.0120
5.59
465.41
0.0170
7.91
465.39
0.2560
119.14
465.37
6.2290
2,898.79
465.26
0.0310
14.42
465.25
0.0170
7.91
465.24
21.9570
10,215.27
465.09
0.2540
118.13
465.02
5.0170
2,333.01
465.01
0.0130
6.05
465.00
20.5790
9,569.24
464.95
8.2280
3,825.61
464.94
0.0210
9.76
464.90
0.2450
113.90
464.81
0.2260
105.05
464.79
0.0170
7.90
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.66
0.0120
5.58
464.65
0.0230
10.69
464.64
1.1500
534.34
464.56
0.0170
7.90
464.53
0.0470
21.83
464.52
0.1820
84.54
464.51
0.6670
309.83
464.50
0.1860
86.40
464.47
0.0110
5.11
464.43
91.4610
42,477.23
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.33
0.0170
7.89
464.28
0.0480
22.29
464.25
0.3510
162.95
464.10
1.5620
724.92
464.00
51.2440
23,777.22
463.98
0.0120
5.57
463.97
0.1960
90.94
463.96
0.0520
24.13
463.94
0.2540
117.84
463.87
0.0170
7.89
463.75
0.0580
26.90
463.72
0.0120
5.56
463.66
0.0120
5.56
463.65
0.0300
13.91
463.64
1.0170
471.52
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.52
0.0140
6.49
463.50
0.0500
23.18
463.47
0.0120
5.56
463.45
50.9300
23,603.51
463.41
91.7010
42,495.16
463.40
0.0250
11.59
463.36
0.0120
5.56
463.34
0.0140
6.49
463.33
0.0340
15.75
463.30
0.0420
19.46
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.10
0.0630
29.18
463.05
0.3510
162.53
463.00
3.2440
1,501.97
462.97
0.1140
52.78
462.84
0.1110
51.38
462.76
51.0220
23,610.94
462.74
0.4270
197.59
462.64
0.0800
37.01
462.59
0.0170
7.86
462.58
0.0790
36.54
462.56
0.2020
93.44
462.53
0.0430
19.89
462.50
1.1470
530.49
462.49
1.0000
462.49
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.23
0.0530
24.50
462.06
0.0220
10.17
462.00
93.8830
43,373.95
461.93
0.0890
41.11
461.92
0.0120
5.54
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0330
15.24
461.70
0.0670
30.93
461.69
0.1690
78.03
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.42
0.0260
12.00
461.35
0.0310
14.30
461.30
0.0430
19.84
461.24
0.0450
20.76
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.08
0.0440
20.29
461.06
51.1550
23,585.52
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
1.4080
649.09
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
51.3590
23,674.44
460.91
2.6920
1,240.77
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.76
0.4000
184.30
460.75
0.0120
5.53
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.66
0.0250
11.52
460.65
0.3510
161.69
460.63
4.4020
2,027.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.59
1.0000
460.59
460.57
0.2500
115.14
460.39
2.0230
931.37
460.35
8.1680
3,760.14
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
27.0720
12,460.97
460.25
0.9130
420.21
460.21
0.1030
47.40
460.15
1.0100
464.75
460.11
1.8230
838.78
460.01
0.0400
18.40
460.00
32.1800
14,802.80
459.92
0.0560
25.76
459.90
0.2180
100.26
459.85
0.0120
5.52
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.56
0.0210
9.65
459.50
1.0880
499.94
459.48
0.1520
69.84
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0250
11.49
459.37
0.0230
10.57
459.35
2.2420
1,029.86
459.33
0.3000
137.80
459.28
0.0340
15.62
459.22
0.0250
11.48
459.16
51.3650
23,584.75
459.13
0.1270
58.31
459.04
0.0430
19.74
459.00
8.9750
4,119.53
458.98
0.0200
9.18
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0820
37.62
458.80
0.0170
7.80
458.78
0.0130
5.96
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.59
3.0000
1,375.77
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
1.3590
623.10
458.40
167.6780
76,863.60
458.33
0.0180
8.25
458.27
0.0290
13.29
458.26
0.3510
160.85
458.23
0.0410
18.79
458.18
0.0120
5.50
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
20.4610
9,371.14
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.79
0.0240
10.99
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.59
0.5000
228.80
457.50
0.3450
157.84
457.49
0.0690
31.57
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.9280
424.28
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
23.5020
10,740.41
456.92
0.0360
16.45

Recent Trades

Price
Size
Time
469.7200
0.2600
20:31:06
469.7800
0.2000
20:31:08
469.7800
0.4770
20:31:08
469.7600
0.4790
20:31:08
469.6900
0.0170
20:31:11
469.7300
0.0140
20:31:21
469.7200
0.2000
20:31:21
469.7500
0.0660
20:31:52
469.7200
0.0030
20:31:52
469.7300
0.0210
20:32:09
469.7300
0.0130
20:32:14
469.7300
0.0460
20:32:14
469.7200
0.2550
20:32:17
469.7600
0.0130
20:32:19
469.8000
0.0120
20:32:19
469.8800
0.0460
20:32:20
469.8800
0.2000
20:32:20
469.8300
0.0460
20:32:20
469.8300
0.2000
20:32:20
469.8900
0.0120
20:32:31
469.9700
0.2000
20:32:34
469.9400
1.4070
20:32:36
469.9400
0.2600
20:32:36
469.9800
0.0120
20:32:41
470.0300
0.0030
20:32:41
469.9500
0.2360
20:32:56
469.9500
1.2530
20:32:56
470.0000
0.0130
20:32:59
469.9300
0.5620
20:33:02
469.9300
0.0170
20:33:02
469.9200
0.0280
20:33:02
469.9600
0.3260
20:33:08
469.9700
0.1740
20:33:08
469.9600
0.2000
20:33:12
469.9600
0.0150
20:33:12
469.8700
0.2630
20:33:12
469.8100
0.9820
20:33:14
469.8000
0.0120
20:33:14
469.7600
0.0120
20:33:14
469.7600
0.2000
20:33:14
469.7100
0.0120
20:33:14
469.6200
0.0120
20:33:17
469.5900
0.2000
20:33:17
469.5800
0.0160
20:33:17
469.5900
0.2000
20:33:35
469.5300
0.0120
20:33:37
469.5300
0.2000
20:33:37
469.4900
0.0120
20:33:37
469.4800
0.0160
20:33:37
469.4600
0.9350
20:33:37
469.4500
0.5800
20:33:37
469.4500
0.8280
20:33:37
469.4400
0.0120
20:33:37
469.4400
0.6940
20:33:37
469.4400
0.0120
20:33:37
469.4400
0.6040
20:33:37
469.4300
0.0160
20:33:37
469.4100
0.6800
20:33:37
469.4000
0.4790
20:33:37
469.4000
0.0130
20:33:37
469.3900
0.0160
20:33:37
469.3900
0.0290
20:33:37
469.3800
0.0160
20:33:37
469.3800
0.9820
20:33:37
469.3800
0.0130
20:33:50
469.3800
0.2470
20:33:50
469.3800
0.6040
20:33:50
469.4600
0.0130
20:33:56
469.4600
1.3960
20:34:00
469.4900
0.2600
20:34:00
469.5700
0.2000
20:34:28
469.5400
0.6650
20:34:28
469.4800
1.4080
20:34:37
469.6200
0.0120
20:35:01
469.6800
0.0030
20:35:01
469.7100
0.0120
20:35:03
469.8100
0.0110
20:35:04
469.8900
0.0120
20:35:05
469.9800
0.0120
20:35:06
469.9900
0.0160
20:35:06
470.0700
0.0120
20:35:11
470.0900
0.0160
20:35:11
470.1800
0.1460
20:35:28
470.3000
0.0120
20:35:31
470.3300
0.2000
20:35:34
470.3300
0.5620
20:35:34
470.3200
0.1940
20:35:43
470.3100
0.0200
20:35:50
470.3100
0.2000
20:35:50
470.2700
0.0190
20:36:07
470.2400
0.0800
20:36:07
470.2300
0.0150
20:36:16
470.2600
0.5620
20:36:28
470.2600
0.0130
20:36:28
470.2600
0.5720
20:36:28
470.2700
0.2660
20:36:28
470.3300
0.3600
20:36:41
470.3300
0.2000
20:36:44
470.3300
0.0180
20:36:44
470.2100
0.1680
20:36:52

Login to View your open Positions

Login Now