FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.54
Open 2.61000000
Low 2.51000000
High 2.61000000
Vol 42,287
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
19.13
34.9600
668.78
19.12
0.2710
5.18
19.10
0.7150
13.66
19.07
0.2720
5.19
19.04
0.2730
5.20
19.00
234.5040
4,455.58
18.96
2.9580
56.08
18.95
0.2740
5.19
18.91
3.3070
62.54
18.82
0.9420
17.73
18.70
2.2780
42.60
18.61
1.3000
24.19
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
171.0280
3,078.50
17.94
0.2890
5.18
17.88
80.0000
1,430.40
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
121.4800
2,065.16
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.75
2.2750
35.83
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
6.0000
87.60
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.99
14.3200
200.34
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.20
30.7380
375.00
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
57.3980
631.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
172.6110
1,726.11
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
177.6700
1,599.03
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.80
1,908.6910
16,796.48
8.68
25.8600
224.46
8.65
69.7420
603.27
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
1.7870
14.83
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
0.9830
7.99
8.10
38.5750
312.46
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
394.5420
3,156.34
7.98
4.7750
38.10
7.97
0.6520
5.20
7.93
0.6550
5.19
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
13.0670
101.92
7.79
40.0000
311.60
7.77
178.5050
1,386.98
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
0.6830
5.20
7.60
2,073.4440
15,758.17
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
0.6930
5.20
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.28
0.7140
5.20
7.20
457.7480
3,295.79
7.15
3.7300
26.67
7.13
1.9050
13.58
7.10
1.4260
10.12
7.08
1,969.8130
13,946.28
7.00
227.4430
1,592.10
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.93
5.0000
34.65
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
738.8790
5,024.38
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.67
6.7790
45.22
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,153.4640
20,497.52
6.42
30.0000
192.60
6.40
330.4900
2,115.14
6.39
266.6590
1,703.95
6.37
2.8880
18.40
6.35
232.2540
1,474.81
6.30
220.0690
1,386.43
6.28
0.9550
6.00
6.26
1.5000
9.39
6.25
1.7010
10.63
6.20
332.0890
2,058.95
6.19
18.3860
113.81
6.18
24.1890
149.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.12
1.4040
8.59
6.10
112.3740
685.48
6.08
86.8160
527.84
6.07
3.5000
21.25
6.05
15.7850
95.50
6.01
141.2710
849.04
6.00
46,427.3620
278,564.17
5.99
2.6660
15.97
5.97
4.5000
26.87
5.90
678.6820
4,004.22
5.89
5.6130
33.06
5.88
20.7120
121.79
5.87
9.0700
53.24
5.83
1.8100
10.55
5.80
3,701.6030
21,469.30
5.79
294.0060
1,702.29
5.76
265.8660
1,531.39
5.75
3.4680
19.94
5.70
251.3170
1,432.51
5.68
184.7220
1,049.22
5.66
200.0000
1,132.00
5.63
19.3810
109.12
5.60
377.2720
2,112.72
5.59
109.2630
610.78
5.58
1.8100
10.10
5.56
2,000.0000
11,120.00
5.55
0.9900
5.49
5.54
11.3820
63.06
5.52
26.6540
147.13
5.51
2.9070
16.02
5.50
284.5440
1,564.99
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
9.2600
50.37
5.40
1,515.5760
8,184.11
5.37
2.7880
14.97
5.36
1.9040
10.21
5.35
339.0000
1,813.65
5.34
37.0010
197.59
5.33
269.0000
1,433.77
5.32
25.0000
133.00
5.30
501.9070
2,660.11
5.29
2.8290
14.97
5.28
684.0610
3,611.84
5.24
11.2270
58.83
5.22
8.8120
46.00
5.20
345.6680
1,797.47
5.19
47.3020
245.50
5.17
3.4690
17.93
5.15
514.9850
2,652.17
5.11
2.9310
14.98
5.10
8.9530
45.66
5.06
5.9410
30.06
5.03
2.9800
14.99
5.02
86.6620
435.04
5.01
392.0000
1,963.92
5.00
1,833.2150
9,166.08
4.99
283.0000
1,412.17
4.95
9.0870
44.98
4.93
53.2160
262.35
4.91
15.7180
77.18
4.90
820.5110
4,020.50
4.88
312.9790
1,527.34
4.87
3.0770
14.98
4.86
8.0190
38.97
4.85
1.9980
9.69
4.80
15.6160
74.96
4.79
99.9000
478.52
4.78
111.8820
534.80
4.77
5.2410
25.00
4.75
539.4370
2,562.33
4.74
7.7310
36.64
4.70
16.1730
76.01
4.65
3.4680
16.13
4.62
24.2570
112.07
4.58
4.3660
20.00
4.55
3.2950
14.99
4.50
511.6280
2,302.33
4.49
18.8700
84.73
4.48
129.9880
582.35
4.47
180.0840
804.98
4.40
271.0250
1,192.51
4.37
70.1520
306.56
4.35
308.6890
1,342.80
4.33
3.4660
15.01
4.31
17.1160
73.77
4.30
91.8760
395.07
4.28
5.4060
23.14
4.25
203.5240
864.98
4.20
6.3320
26.59
4.19
23.4690
98.34
4.18
3.5840
14.98
4.14
3.0100
12.46
4.12
3.6400
15.00
4.11
3.6460
14.99
4.08
5.0000
20.40
4.05
3.7340
15.12
4.04
3.7100
14.99
4.03
9.9900
40.26
4.00
77.8210
311.28
3.98
127.0280
505.57
3.97
3.7770
14.99
3.95
2.0220
7.99
3.91
3.8360
15.00
3.90
14.4560
56.38
3.88
58.4600
226.82
3.85
4.5480
17.51
3.84
3.9070
15.00
3.81
20.0000
76.20
3.80
52.7180
200.33
3.78
3.9700
15.01
3.77
4.8750
18.38
3.75
33.8900
127.09
3.73
2.6800
10.00
3.72
1.4250
5.30
3.71
4.0360
14.97
3.67
161.5510
592.89
3.65
513.5400
1,874.42
3.63
6.4610
23.45
3.60
18.8290
67.78
3.59
4.1730
14.98
3.58
4.1890
15.00
3.53
845.4210
2,984.34
3.51
48.7160
170.99
3.50
550.2240
1,925.78
3.48
15.0000
52.20
3.47
6.8000
23.60
3.46
34.8080
120.44
3.41
4.3970
14.99
3.40
34.3290
116.72
3.39
2.9490
10.00
3.37
30.0000
101.10
3.36
4.4640
15.00
3.35
10.5070
35.20
3.32
5.0000
16.60
3.30
159.2540
525.54
3.27
2.5990
8.50
3.25
14.6080
47.48
3.24
40.5970
131.53
3.23
4.0170
12.97
3.20
250.0000
800.00
3.19
7.8250
24.96
3.14
2.3880
7.50
3.13
4.7820
14.97
3.12
10.5060
32.78
3.10
298.6400
925.78
3.09
200.0000
618.00
3.08
4.8610
14.97
3.05
183.1420
558.58
3.04
33.8310
102.85
3.03
2,470.0960
7,484.39
3.02
200.0000
604.00
3.01
5.2090
15.68
3.00
1,050.0000
3,150.00
2.98
5.0270
14.98
2.97
246.3560
731.68
2.96
200.0000
592.00
2.95
32.9190
97.11
2.93
5.1150
14.99
2.92
12.6370
36.90
2.88
33.3970
96.18
2.85
269.2490
767.36
2.84
5.2800
15.00
2.80
689.2030
1,929.77
2.79
5.3710
14.99
2.77
25.2990
70.08
2.75
5.4510
14.99
2.69
19.5780
52.66
2.67
1,495.7170
3,993.56
2.66
6.8730
18.28
2.65
1,211.8830
3,211.49
2.64
6.9930
18.46
2.63
497.9120
1,309.51
2.62
3,078.6810
8,066.14
2.61
4,466.7800
11,658.30
2.60
404.4320
1,051.52
2.59
4,476.3370
11,593.71
2.58
2,198.5230
5,672.19
2.57
1,840.1510
4,729.19
2.56
1,904.5660
4,875.69
2.55
1,573.1430
4,011.51
2.54
2.54
1,365.2820
3,467.82
2.53
7,003.3030
17,718.36
2.52
4,913.4260
12,381.83
2.51
3,477.7410
8,729.13
2.50
3,738.6430
9,346.61
2.49
800.5020
1,993.25
2.48
154.3940
382.90
2.47
255.5770
631.28
2.46
149.2500
367.16
2.45
189.9020
465.26
2.44
143.4040
349.91
2.43
143.2960
348.21
2.42
153.2160
370.78
2.41
153.8920
370.88
2.40
302.4370
725.85
2.39
139.4300
333.24
2.38
160.7230
382.52
2.37
158.4220
375.46
2.36
128.9920
304.42
2.35
133.8990
314.66
2.34
76.8420
179.81
2.33
15.0950
35.17
2.32
46.5780
108.06
2.31
4.5470
10.50
2.27
74.6610
169.48
2.26
10.4650
23.65
2.23
2.2460
5.01
2.20
52.1460
114.72
2.18
47.2490
103.00
2.15
9.3020
20.00
2.12
5.5640
11.80
2.11
43.3250
91.42
2.08
5.0000
10.40
2.05
240.0290
492.06
2.04
2.5500
5.20
2.03
67.4180
136.86
2.00
1,086.7160
2,173.43
1.97
5.0000
9.85
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.85
3.5640
6.59
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
417.1430
730.00
1.72
967.5760
1,664.23
1.70
2.9530
5.02
1.65
36.3880
60.04
1.63
64.3600
104.91
1.50
1,059.9470
1,589.92
1.45
27.5860
40.00
1.36
60.3030
82.01
1.34
23.1210
30.98
1.30
193.6540
251.75
1.26
14.0080
17.65
1.22
1,643.0520
2,004.52
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.5300
35.5700
17:56:54
2.5300
55.8100
17:56:54
2.5300
68.6810
17:56:54
2.5300
24.8180
17:57:03
2.5400
3.3480
17:57:49
2.5400
38.2500
17:57:49
2.5400
72.4810
17:57:49
2.5400
8.1900
18:00:33
2.5400
7.3700
18:00:33
2.5400
6.6400
18:00:33
2.5400
5.9700
18:00:34
2.5400
7.4700
18:00:34
2.5400
7.1900
18:00:34
2.5400
0.2800
18:00:34
2.5400
7.4700
18:00:34
2.5400
4.4500
18:00:34
2.5400
4.7900
18:00:34
2.5400
4.7900
18:00:34
2.5400
5.4100
18:00:34
2.5400
4.8700
18:00:34
2.5400
4.3800
18:00:34
2.5400
2.5800
18:00:36
2.5400
3.8100
18:00:36
2.5400
0.7500
18:00:36
2.5400
4.5600
18:00:36
2.5400
4.1400
18:00:36
2.5500
4.5600
18:00:36
2.5400
9.7000
18:00:37
2.5400
28.5500
18:00:37
2.5400
49.8800
18:00:37
2.5500
3.1370
18:00:37
2.5500
3.2750
18:01:45
2.5400
5.0000
18:06:24
2.5300
37.2300
18:12:05
2.5300
36.7500
18:12:05
2.5300
5.0000
18:13:18
2.5400
15.6530
18:25:51
2.5400
22.5970
18:29:11
2.5400
6.9300
18:29:11
2.5400
6.9300
18:29:11
2.5400
0.5000
18:29:11
2.5400
6.4300
18:29:32
2.5400
6.9300
18:29:32
2.5400
170.1200
18:29:32
2.5400
3.9440
18:29:32
2.5400
3.9440
18:29:32
2.5300
104.7490
18:34:05
2.5300
53.3330
18:34:05
2.5300
3.0230
18:34:05
2.5400
5.5110
18:43:32
2.5400
32.7390
19:00:54
2.5400
277.2280
19:00:54
2.5400
8.2010
19:16:47
2.5400
38.2500
19:16:47
2.5400
100.0000
19:16:47
2.5400
28.9790
19:16:47
2.5400
71.0210
19:21:40
2.5400
115.8160
19:21:40
2.5400
2.8320
19:29:09
2.5400
4.2740
19:38:47
2.5500
2.0600
19:47:58
2.5400
29.5800
19:54:13
2.5500
23.5130
20:05:37
2.5500
1.7050
20:05:37
2.5500
5.0000
20:05:37
2.5500
5.1340
20:05:37
2.5500
11.7210
20:05:37
2.5500
23.5600
20:05:37
2.5400
12.8300
20:37:25
2.5500
8.2010
20:44:50
2.5500
19.2490
20:44:50
2.5400
22.6000
20:50:25
2.5400
38.2500
20:50:25
2.5400
47.0920
20:50:25
2.5400
46.5440
20:50:25
2.5400
3.5330
20:58:59
2.5400
4.2000
21:09:53
2.5400
4.2000
21:10:08
2.5400
20.3000
21:10:25
2.5400
20.3000
21:11:25
2.5400
4.2400
21:11:54
2.5400
20.3000
21:12:25
2.5400
12.2300
21:12:32
2.5400
1.4800
21:13:16
2.5400
21.2900
21:13:16
2.5400
20.3000
21:13:25
2.5400
6.4800
21:13:37
2.5400
20.2900
21:14:25
2.5500
1.9600
21:14:37
2.5400
3.9160
21:14:42
2.5400
13.7300
21:17:25
2.5300
109.0850
21:17:25
2.5300
21.3550
21:17:25
2.5300
4.3200
21:17:25
2.5400
38.2500
21:17:27
2.5400
5.0270
21:17:27
2.5400
9.3700
21:17:27
2.5400
38.2500
21:18:01
2.5400
157.4800
21:18:01
2.5400
157.4800
21:18:01

Login to View your open Positions

Login Now