English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.49
Open
46.59000000
Low
45.89000000
High
46.81000000
Vol
226,494
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
0.9990
51.80
51.84
4.6310
240.07
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.5260
1,114.83
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
7.9300
410.38
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.69
7.9290
409.85
51.68
0.1110
5.74
51.67
0.7000
36.17
51.66
19.6680
1,016.05
51.65
0.1500
7.75
51.64
22.1830
1,145.53
51.63
0.3280
16.93
51.62
3.8180
197.09
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
0.9820
50.61
51.53
0.3960
20.41
51.51
2.8080
144.64
51.50
14.0010
721.05
51.49
0.1970
10.14
51.48
0.1920
9.88
51.47
0.7490
38.55
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
0.9900
50.93
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
429.5100
22,046.75
51.30
12.1420
622.88
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
5.3300
273.27
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.21
102.8500
5,266.95
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.3050
117.83
51.10
6.7280
343.80
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
696.6590
35,529.61
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.7100
137.99
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
18.0990
921.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.3790
4,513.64
50.49
0.8740
44.13
50.48
1.2490
63.05
50.46
3.3510
169.09
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.9530
47.96
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
6.8280
341.67
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,538.9630
76,948.15
49.99
21.2510
1,062.34
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
152.6740
7,618.43
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.8290
41.18
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.3470
17.18
49.51
0.1150
5.69
49.50
47.5360
2,353.03
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.7590
86.68
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1630
106.20
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
2.1700
106.35
49.00
104.2240
5,106.98
48.99
107.4460
5,263.78
48.98
0.8740
42.81
48.96
3.7840
185.26
48.95
0.2050
10.03
48.94
0.7410
36.26
48.93
2.4580
120.27
48.92
9.5140
465.42
48.91
0.4860
23.77
48.90
46.8680
2,291.85
48.88
0.6170
30.16
48.87
2.3350
114.11
48.86
3.1150
152.20
48.85
1.7280
84.41
48.84
9.6250
470.09
48.83
0.3940
19.24
48.82
4.5690
223.06
48.81
0.8690
42.42
48.80
49.7560
2,428.09
48.79
2.1400
104.41
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
4.4060
214.84
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
13.9580
680.17
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
2.4870
121.12
48.68
6.4410
313.55
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.1740
154.42
48.64
3.6080
175.49
48.63
22.9120
1,114.21
48.62
2.3710
115.28
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
3.1520
153.16
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
3.8800
188.41
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
2.1960
106.57
48.51
3.2230
156.35
48.50
153.9550
7,466.82
48.49
0.2210
10.72
48.48
2.3180
112.38
48.47
1.0280
49.83
48.45
3.8230
185.22
48.44
1.3940
67.53
48.43
0.3760
18.21
48.42
2.2220
107.59
48.41
33.7180
1,632.29
48.40
4.6660
225.83
48.39
12.8770
623.12
48.38
0.2680
12.97
48.37
2.1850
105.69
48.36
0.2050
9.91
48.35
1.3730
66.38
48.34
2.0950
101.27
48.33
3.2590
157.51
48.32
1.7600
85.04
48.31
1.9940
96.33
48.30
27.2830
1,317.77
48.29
0.2230
10.77
48.28
4.2690
206.11
48.27
138.8490
6,702.24
48.26
0.8800
42.47
48.25
2.8220
136.16
48.24
0.3410
16.45
48.23
3.2820
158.29
48.22
1.7070
82.31
48.21
0.4750
22.90
48.20
237.5810
11,451.40
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
1.8550
89.36
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
1.6230
78.13
48.13
2.2450
108.05
48.12
0.9950
47.88
48.11
1.4850
71.44
48.10
630.3410
30,319.40
48.09
0.8680
41.74
48.08
1.7010
81.78
48.07
473.8360
22,777.30
48.06
5.1710
248.52
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
1.5470
74.30
48.02
2.0150
96.76
48.01
0.8460
40.62
48.00
691.5410
33,193.97
47.99
26.0500
1,250.14
47.98
3.7560
180.21
47.97
3.7540
180.08
47.96
0.4480
21.49
47.95
9.5920
459.94
47.94
1.8180
87.15
47.93
0.5710
27.37
47.92
1.3310
63.78
47.91
0.1370
6.56
47.90
7.2040
345.07
47.89
64.0210
3,065.97
47.88
3.5740
171.12
47.87
1.2680
60.70
47.86
21.1370
1,011.62
47.85
2.4870
119.00
47.84
0.1110
5.31
47.83
1.7060
81.60
47.81
1.3020
62.25
47.80
27.5400
1,316.41
47.79
0.6360
30.39
47.78
1.6160
77.21
47.77
0.2050
9.79
47.76
0.6390
30.52
47.75
2.3710
113.22
47.74
0.5830
27.83
47.73
0.4370
20.86
47.72
16.3020
777.93
47.71
0.1150
5.49
47.70
15.1830
724.23
47.69
2.5210
120.23
47.68
0.2270
10.82
47.67
1.6060
76.56
47.66
1.8880
89.98
47.65
0.7470
35.59
47.64
0.2790
13.29
47.63
2.4680
117.55
47.62
0.3400
16.19
47.61
7.2940
347.27
47.60
19.7470
939.96
47.59
0.8640
41.12
47.58
27.7280
1,319.30
47.57
0.4200
19.98
47.56
65.0730
3,094.87
47.55
2.0040
95.29
47.54
1.0540
50.11
47.53
0.5440
25.86
47.52
2.4310
115.52
47.51
0.2470
11.73
47.50
262.8970
12,487.61
47.49
16.2810
773.18
47.48
4.0950
194.43
47.47
2.0290
96.32
47.46
6.9990
332.17
47.45
0.1300
6.17
47.44
4.7750
226.53
47.43
91.7970
4,353.93
47.42
0.6510
30.87
47.41
1.3910
65.95
47.40
14.3450
679.95
47.39
2.5840
122.46
47.38
9.8860
468.40
47.37
0.9260
43.86
47.36
7.9490
376.46
47.35
11.5460
546.70
47.34
3.7980
179.80
47.33
1.0750
50.88
47.32
0.4610
21.81
47.31
0.2160
10.22
47.30
34.7370
1,643.06
47.29
52.1160
2,464.57
47.28
1.1410
53.95
47.27
6.3640
300.83
47.26
0.3990
18.86
47.25
500.2150
23,635.16
47.24
1.5340
72.47
47.23
0.2260
10.67
47.22
3.9310
185.62
47.21
1.2680
59.86
47.20
175.5720
8,287.00
47.19
0.6390
30.15
47.18
12.9860
612.68
47.17
0.7550
35.61
47.16
0.9470
44.66
47.15
4.7220
222.64
47.14
35.5730
1,676.91
47.13
4.6360
218.49
47.12
3.3070
155.83
47.11
3.6660
172.71
47.10
9.1740
432.10
47.09
0.4750
22.37
47.08
6.0370
284.22
47.07
1.1930
56.15
47.06
4.6840
220.43
47.05
1.2050
56.70
47.04
17.7920
836.94
47.03
110.0240
5,174.43
47.02
5.8400
274.60
47.01
4.2190
198.34
47.00
100.4780
4,722.47
46.99
30.3150
1,424.50
46.98
5.2080
244.67
46.97
3.8870
182.57
46.96
3.5400
166.24
46.95
0.2200
10.33
46.94
4.1900
196.68
46.93
2.8960
135.91
46.92
27.7040
1,299.87
46.91
12.9050
605.37
46.90
6.7040
314.42
46.89
2,154.3920
101,019.44
46.88
6.8310
320.24
46.87
25.7770
1,208.17
46.86
10.1550
475.86
46.85
5.3490
250.60
46.84
0.8800
41.22
46.83
22.2010
1,039.67
46.82
13.0210
609.64
46.81
4.4840
209.90
46.80
23.5040
1,099.99
46.79
22.7250
1,063.30
46.78
4.5080
210.88
46.77
1.6690
78.06
46.76
43.3260
2,025.92
46.75
4.8480
226.64
46.74
74.3640
3,475.77
46.73
18.3690
858.38
46.72
65.2070
3,046.47
46.71
17.3610
810.93
46.70
47.4670
2,216.71
46.69
48.3940
2,259.52
46.68
114.6720
5,352.89
46.67
164.7250
7,687.72
46.66
62.3000
2,906.92
46.65
49.8920
2,327.46
46.64
144.8500
6,755.80
46.63
95.5860
4,457.18
46.62
145.4800
6,782.28
46.61
52.7380
2,458.12
46.60
553.6030
25,797.90
46.59
568.0790
26,466.80
46.58
1,113.4590
51,864.92
46.57
359.0000
16,718.63
46.56
333.3810
15,522.22
46.55
362.0240
16,852.22
46.54
212.7790
9,902.73
46.53
147.4250
6,859.69
46.52
96.4730
4,487.92
46.51
34.8990
1,623.15
46.49
46.50
89.8330
4,177.23
46.49
92.6940
4,309.34
46.48
198.5040
9,226.47
46.47
251.4530
11,685.02
46.46
389.4880
18,095.61
46.45
210.7080
9,787.39
46.44
213.1230
9,897.43
46.43
274.3620
12,738.63
46.42
495.5390
23,002.92
46.41
461.6270
21,424.11
46.40
133.5010
6,194.45
46.39
32.7360
1,518.62
46.38
30.3490
1,407.59
46.37
130.6480
6,058.15
46.36
27.5060
1,275.18
46.35
141.2690
6,547.82
46.34
43.9220
2,035.35
46.33
107.9710
5,002.30
46.32
51.2970
2,376.08
46.31
219.9790
10,187.23
46.30
51.1930
2,370.24
46.29
43.8940
2,031.85
46.28
25.6870
1,188.79
46.27
137.0200
6,339.92
46.26
19.8830
919.79
46.25
15.1700
701.61
46.24
75.8070
3,505.32
46.23
49.3670
2,282.24
46.22
80.7550
3,732.50
46.21
35.7000
1,649.70
46.20
26.9010
1,242.83
46.19
140.0100
6,467.06
46.18
15.0090
693.12
46.17
10.5190
485.66
46.16
109.7600
5,066.52
46.15
10.7810
497.54
46.14
28.6130
1,320.20
46.13
1.7020
78.51
46.12
13.9410
642.96
46.11
15.1190
697.14
46.10
3.9850
183.71
46.09
10.7790
496.80
46.08
43.0190
1,982.32
46.07
0.4950
22.80
46.06
2,158.8630
99,437.23
46.05
15.8150
728.28
46.04
4.6970
216.25
46.03
4.6180
212.57
46.02
0.1110
5.11
46.01
502.9280
23,139.72
46.00
94.9600
4,368.16
45.99
1.1340
52.15
45.98
3.7430
172.10
45.97
0.2740
12.60
45.96
49.1040
2,256.82
45.95
39.4190
1,811.30
45.94
6.3220
290.43
45.93
3.1780
145.97
45.92
9.6720
444.14
45.91
2.5880
118.82
45.90
718.3060
32,970.25
45.89
3.8560
176.95
45.88
50.6740
2,324.92
45.87
3.9890
182.98
45.86
0.1100
5.04
45.85
1,633.3800
74,890.47
45.84
3.8090
174.60
45.83
0.8420
38.59
45.82
27.6950
1,268.98
45.81
2.4560
112.51
45.80
23.5290
1,077.63
45.79
3.8220
175.01
45.78
86.9100
3,978.74
45.77
3.7120
169.90
45.76
11.2760
515.99
45.75
11.4260
522.74
45.74
0.1100
5.03
45.73
0.1250
5.72
45.72
3.3640
153.80
45.71
4.1950
191.75
45.70
5.1810
236.77
45.68
1.9980
91.27
45.67
1.5270
69.74
45.66
67.2420
3,070.27
45.65
2.2930
104.68
45.64
0.3270
14.92
45.63
13.6950
624.90
45.62
0.4540
20.71
45.61
0.3530
16.10
45.60
26.9560
1,229.19
45.59
5.8230
265.47
45.57
31.5380
1,437.19
45.56
0.1300
5.92
45.55
12.2030
555.85
45.54
1.3190
60.07
45.53
90.8970
4,138.54
45.52
0.6890
31.36
45.51
104.0760
4,736.50
45.50
203.6140
9,264.44
45.49
2.1710
98.76
45.48
2.5060
113.97
45.47
11.3400
515.63
45.46
92.9350
4,224.83
45.45
1.7360
78.90
45.44
16.4620
748.03
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
15.0990
685.49
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.2100
281.69
45.33
0.8000
36.26
45.32
4.5300
205.30
45.31
92.9390
4,211.07
45.30
21.0010
951.35
45.28
0.5670
25.67
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
0.1250
5.66
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
39.2890
1,775.86
45.18
14.1990
641.51
45.17
2.8540
128.92
45.16
3.9350
177.70
45.15
94.8840
4,284.01
45.14
0.2520
11.38
45.13
2.0380
91.97
45.12
0.3510
15.84
45.11
5.6780
256.13
45.10
462.1110
20,841.21
45.09
3.7130
167.42
45.08
0.1200
5.41
45.07
1.3580
61.21
45.06
2.3790
107.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
5.2840
237.83
45.00
5,487.6970
246,946.37
44.99
0.7740
34.82
44.98
29.0040
1,304.60
44.97
0.2430
10.93
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
38.7900
1,742.83
44.92
0.2690
12.08
44.91
3.4890
156.69
44.90
104.6800
4,700.13
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
1.3600
61.01
44.85
6.5740
294.84
44.83
0.2110
9.46
44.82
0.8790
39.40
44.81
0.2050
9.19
44.80
133.3310
5,973.23
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.4450
19.92
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5270
23.57
44.72
6.4170
286.97
44.71
25.3140
1,131.79
44.70
11.2970
504.98
44.69
0.5070
22.66
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.1280
5.71
44.62
0.5590
24.94
44.60
11.6160
518.07
44.59
6.0530
269.90
44.58
12.3500
550.56
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.4000
418.77
44.54
0.7880
35.10
44.53
1.9650
87.50
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
37.0720
1,649.70
44.49
0.8410
37.42
44.48
18.4030
818.57
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
33.3420
1,482.05
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.1250
49.96
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
12.4330
551.40
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
0.3020
13.38
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
0.6630
29.32
44.21
0.2430
10.74
44.20
8.3610
369.56
44.18
0.2380
10.51
44.17
0.1190
5.26
44.16
0.1150
5.08
44.15
1.3220
58.37
44.13
0.1190
5.25
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.4140
62.29
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
171.3360
7,538.78
43.99
3.5860
157.75
43.98
0.2310
10.16
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
12.5470
550.81
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.5350
67.29
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
38.9660
1,706.71
43.78
9.8240
430.09
43.77
3.6150
158.23
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.5610
155.62
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
743.9440
32,435.96
43.59
0.4580
19.96
43.58
46.6900
2,034.75
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
31.5420
1,372.08
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.4350
105.68
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
1.9290
83.62
43.34
5.0000
216.70
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
6.3850
276.47
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
50.0000
2,161.00
43.21
1.6870
72.90
43.20
116.0030
5,011.33
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
468.3230
20,137.89
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.75
0.4490
19.19
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
105.6770
4,491.27
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
19.6060
828.55
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
24.2270
1,019.23
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.1900
92.00
42.00
1,504.4800
63,188.16
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.83
1.0480
43.84
41.82
3.1600
132.15
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.3590
98.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.3550
14.78
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.4330
59.54
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
22.9680
953.63
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
645.6740
26,472.63
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
Recent Trades
Price
Size
Time
46.4700
0.1130
20:34:30
46.4700
0.9180
20:34:30
46.4700
0.2320
20:34:30
46.4700
1.1070
20:34:36
46.4700
0.4560
20:34:45
46.4700
0.4400
20:34:45
46.4700
2.7280
20:34:45
46.4700
1.4450
20:34:46
46.4700
0.2770
20:34:49
46.4700
1.2060
20:34:57
46.4700
0.1720
20:34:57
46.4700
0.1130
20:34:57
46.4700
0.1130
20:34:57
46.4700
3.3020
20:34:57
46.4700
0.1830
20:34:57
46.4700
3.9190
20:35:00
46.4600
0.6250
20:35:03
46.4600
0.6590
20:35:03
46.4700
0.9180
20:35:05
46.4700
0.8770
20:35:05
46.4700
0.1430
20:35:05
46.4700
0.1130
20:35:05
46.4700
0.1130
20:35:05
46.4700
0.1110
20:35:05
46.4700
0.1130
20:35:05
46.4700
0.1130
20:35:05
46.4800
2.4100
20:35:06
46.4700
0.1830
20:35:11
46.4800
0.6460
20:35:23
46.4800
0.1130
20:35:27
46.4800
0.1130
20:35:27
46.4800
0.1100
20:35:27
46.4800
0.1130
20:35:27
46.4800
0.1190
20:35:27
46.4800
0.1140
20:35:27
46.4800
0.0450
20:35:27
46.4800
0.0690
20:35:27
46.4800
0.1130
20:35:27
46.4800
1.0300
20:35:27
46.4800
0.5830
20:35:27
46.4800
0.3350
20:35:27
46.4800
0.1130
20:35:27
46.4800
0.1130
20:35:27
46.4800
0.1140
20:35:27
46.4800
0.1130
20:35:27
46.4900
0.8120
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.1100
20:35:28
46.4900
0.1620
20:35:28
46.4900
0.1190
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.6200
20:35:28
46.4900
0.8620
20:35:28
46.4900
1.0400
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.1110
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.1130
20:35:28
46.4900
0.1130
20:35:28
46.4900
5.3830
20:35:30
46.5000
0.8600
20:35:32
46.4900
8.4600
20:35:32
46.4900
2.2230
20:35:32
46.4900
3.1600
20:35:33
46.5000
0.1130
20:35:37
46.5000
0.1130
20:35:37
46.5000
0.1100
20:35:37
46.5000
0.1130
20:35:37
46.5000
0.1190
20:35:37
46.5000
0.9380
20:35:37
46.5000
0.1120
20:35:39
46.5000
0.1130
20:35:39
46.5000
0.1130
20:35:39
46.5000
1.8900
20:35:39
46.5000
1.7440
20:35:44
46.5000
0.9750
20:35:45
46.5000
0.6450
20:35:49
46.4900
3.2550
20:35:49
46.5000
2.4400
20:35:58
46.5000
0.1130
20:35:58
46.5000
0.9180
20:35:58
46.5000
0.1130
20:35:58
46.5000
0.1130
20:35:58
46.5000
0.1130
20:35:58
46.5000
0.1130
20:35:58
46.5000
0.4670
20:35:59
46.5000
0.3020
20:36:02
46.5100
1.7830
20:36:06
46.5000
3.6170
20:36:08
46.5100
5.3740
20:36:10
46.5000
0.1700
20:36:13
46.5100
1.2470
20:36:15
46.5100
0.2150
20:36:23
46.5100
0.2280
20:36:24
46.5000
0.1420
20:36:24
46.5000
0.3530
20:36:25
46.5100
0.2300
20:36:29