English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.01200000
Low
1.81500000
High
2.09100000
Vol
576,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.11
1.4600
10.38
7.11
0.8800
6.25
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
901.3100
3,785.50
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
303.0000
1,233.21
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
47.9600
193.28
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,775.9800
19,103.92
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
5.8200
22.71
3.90
812.6300
3,169.26
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
551.3100
2,094.98
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,131.1300
17,958.96
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,502.3600
34,507.08
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
65.0500
191.90
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
215.9300
626.20
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.87
41.1600
117.92
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,351.1800
6,583.30
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
26.5600
70.65
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
1,713.6600
4,455.52
2.60
528.2700
1,372.97
2.59
31.1800
80.76
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
460.7900
1,188.84
2.57
87.0600
223.74
2.57
2.5600
6.57
2.56
85.0100
217.63
2.56
6.6500
17.00
2.56
195.6900
499.99
2.55
12.0000
30.62
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,479.6100
13,863.41
2.53
19.2300
48.56
2.52
20.0000
50.40
2.50
25.1000
62.80
2.50
21,938.2500
54,845.63
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
26.1300
64.28
2.46
2.3900
5.87
2.45
201.4100
493.45
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
59.6000
144.83
2.43
56.0500
136.09
2.43
3.7000
8.97
2.42
2.4900
6.03
2.41
12.5200
30.17
2.40
61.9200
148.86
2.40
546.5400
1,311.70
2.39
7.0000
16.73
2.39
3.7000
8.84
2.39
3.1400
7.49
2.38
142.7900
339.84
2.37
75.6700
179.34
2.36
59.7800
141.08
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
642.3700
1,477.45
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
190.4700
428.56
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
199.4100
443.09
2.22
9.0000
19.98
2.22
152.2600
337.86
2.22
3.7000
8.20
2.21
24.1300
53.21
2.20
2.7700
6.10
2.20
1,718.6000
3,780.92
2.20
2.7700
6.08
2.20
53.2400
116.86
2.19
24.9000
54.63
2.19
5.0000
10.95
2.19
95.8700
209.76
2.19
44.9100
98.22
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
4,260.1300
9,287.08
2.17
52.0400
113.08
2.16
2.4500
5.30
2.16
49.7000
107.35
2.15
474.0400
1,019.19
2.14
12.8600
27.52
2.13
7.3800
15.74
2.13
294.7000
627.71
2.13
828.0800
1,759.67
2.12
23.6400
50.21
2.12
3.7000
7.84
2.11
9.4600
19.98
2.11
2.8900
6.09
2.10
147.5100
309.77
2.10
2.6300
5.51
2.10
3.9900
8.36
2.09
2.6300
5.50
2.09
2.6400
5.51
2.09
3.7000
7.72
2.09
479.3800
999.99
2.08
2.6400
5.50
2.08
263.4900
548.32
2.08
268.0400
557.52
2.08
3,937.0000
8,181.09
2.08
260.2700
540.58
2.08
2.6500
5.50
2.07
260.2700
539.80
2.07
212.9300
441.19
2.07
332.8200
688.94
2.07
45.8000
94.76
2.07
2.6600
5.50
2.07
212.9400
440.15
2.07
297.3000
614.22
2.07
2.6700
5.51
2.06
225.5700
465.58
2.06
2.6700
5.51
2.06
262.9400
542.18
2.06
212.9400
438.87
2.06
265.4200
546.77
2.06
5.1700
10.65
2.06
265.4400
546.28
2.06
5.1700
10.63
2.06
215.4400
442.94
2.06
265.4400
545.48
2.05
5.1700
10.62
2.05
413.5400
849.00
2.05
5.1800
10.63
2.05
475.7200
975.70
2.05
5.1900
10.64
2.05
265.4600
543.93
2.05
215.4600
441.26
2.05
265.4600
543.40
2.05
5.1900
10.62
2.05
475.7300
972.87
2.04
5.2000
10.63
2.04
5.2000
10.62
2.04
475.7500
971.48
2.04
5.2100
10.63
2.04
265.4800
541.58
2.04
276.5300
563.84
2.04
474.1700
966.36
2.04
2.04
0.2400
0.49
2.04
5.2200
10.62
2.03
276.2800
561.95
2.03
215.4900
438.09
2.03
309.7400
629.39
2.03
36.3000
73.73
2.03
313.5900
636.59
2.03
215.4900
437.23
2.03
587.4300
1,191.31
2.03
430.5900
872.81
2.03
570.0400
1,154.90
2.03
232.1300
470.06
2.02
5.2300
10.59
2.02
265.5000
537.11
2.02
215.5100
435.76
2.02
265.5100
536.60
2.02
234.6500
473.99
2.02
729.7000
1,473.26
2.02
2.7300
5.51
2.02
263.0000
530.47
2.02
2.7300
5.50
2.02
224.9300
453.23
2.01
473.2800
953.19
2.01
2.7400
5.52
2.01
263.0100
529.18
2.01
1,640.9300
3,299.91
2.01
703.8000
1,414.64
2.01
45.8200
92.01
2.01
210.2700
421.59
2.00
2.7500
5.51
2.00
27.7000
55.40
2.00
2.7600
5.51
2.00
3.7000
7.38
1.99
50.0800
99.81
1.99
8.7300
17.39
1.99
7.1700
14.27
1.99
33.8600
67.35
1.99
2.7700
5.51
1.99
2.5200
5.01
1.99
243.2800
483.15
1.99
246.4300
489.16
1.98
2.7800
5.52
1.98
243.5600
482.74
1.98
2.7800
5.50
1.98
2.5300
5.01
1.98
65.1200
128.81
1.97
244.5500
482.74
1.97
247.4700
487.76
1.97
12.1600
23.89
1.96
10.1700
19.96
1.96
10.1800
19.95
1.95
2.5700
5.01
1.94
7.3500
14.28
1.94
59.8000
116.13
1.94
249.2400
483.53
1.94
3.7000
7.16
1.93
259.0600
499.99
1.92
21.0600
40.46
1.92
62.2400
119.50
1.92
1,560.5800
2,994.75
1.92
17.9600
34.45
1.91
156.5400
299.46
1.91
107.8000
205.90
1.91
34.9900
66.73
1.90
2.6300
5.00
1.90
2,607.9400
4,955.09
1.89
108.6300
205.64
1.89
3.7000
6.99
1.88
3.7000
6.95
1.85
802.7900
1,485.16
1.85
5.9600
11.00
1.83
2.7500
5.03
1.82
3.7000
6.75
1.82
12.0000
21.86
1.82
79.3200
144.05
1.81
8.4800
15.35
1.80
1,963.8200
3,534.88
1.80
30.0000
53.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
38.5300
68.58
1.77
3.7000
6.55
1.77
169.7700
299.98
1.77
60.0400
105.97
1.76
3,477.2300
6,119.92
1.75
103.0200
180.29
1.74
3.7000
6.45
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
1,781.0800
3,027.84
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
88.3500
145.78
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,513.3200
4,021.31
1.59
3.7000
5.89
1.58
76.1900
120.00
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
317.2600
491.75
1.55
3.7000
5.72
1.54
648.5100
1,000.00
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,439.5300
17,159.30
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
298.1500
432.32
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,255.5500
1,757.77
1.40
68.6300
96.01
1.39
48.5800
67.53
1.39
100.0000
138.80
1.37
2,257.6000
3,092.91
1.36
41.7600
56.79
1.36
7.3500
9.98
1.35
7,504.7100
10,131.36
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
111.1900
138.99
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
816.9500
939.49
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,821.0200
3,103.12
1.09
5.0000
5.46
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
252.3700
264.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
9,962.6400
9,962.64
1.00
700.6900
699.99
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
2.0570
2.6800
19:41:43
2.0580
2.6800
19:41:43
2.0580
9.2400
19:41:43
2.0580
6.7700
19:41:43
2.0590
2.6800
19:41:43
2.0600
2.6700
19:41:43
2.0600
3.6800
19:41:43
2.0600
12.3300
19:41:43
2.0610
2.6700
19:41:43
2.0640
0.2000
19:41:43
2.0550
2.7500
19:41:43
2.0550
53.8000
19:41:43
2.0570
13.8200
19:41:49
2.0570
6.7300
19:41:49
2.0580
32.5100
19:41:49
2.0540
26.3800
19:41:49
2.0540
16.7300
19:41:49
2.0520
2.6900
19:42:00
2.0510
2.6900
19:42:00
2.0500
2.4900
19:42:00
2.0500
2.6900
19:42:00
2.0490
2.6900
19:42:00
2.0490
34.0800
19:42:00
2.0480
2.6900
19:42:02
2.0480
34.2000
19:42:02
2.0480
7.0700
19:42:02
2.0470
2.6900
19:42:05
2.0460
2.6900
19:42:07
2.0450
2.6900
19:42:12
2.0440
2.7000
19:42:15
2.0430
2.4900
19:42:15
2.0430
2.7000
19:42:15
2.0430
4.8900
19:42:18
2.0420
2.7000
19:42:25
2.0410
2.7000
19:42:25
2.0420
7.3900
19:42:42
2.0400
2.7000
19:42:49
2.0390
2.7000
19:42:49
2.0390
93.9200
19:43:13
2.0380
2.7000
19:43:47
2.0370
2.7100
19:43:47
2.0360
2.7100
19:44:00
2.0350
2.7100
19:44:00
2.0350
2.2100
19:44:00
2.0390
4.9100
19:44:43
2.0380
27.8200
19:45:05
2.0380
16.4800
19:45:05
2.0380
11.3400
19:45:05
2.0380
32.4600
19:45:05
2.0380
33.4000
19:45:05
2.0370
2.7100
19:45:05
2.0370
2.5100
19:45:05
2.0360
2.7100
19:45:05
2.0360
2.5100
19:45:05
2.0350
2.5100
19:45:05
2.0350
0.7200
19:45:05
2.0380
2.7000
19:45:07
2.0380
5.9400
19:45:40
2.0380
9.8100
19:45:40
2.0380
59.7400
19:45:40
2.0400
2.7000
19:46:16
2.0400
4.7700
19:46:16
2.0400
210.2700
19:46:30
2.0400
15.6000
19:46:30
2.0410
2.7000
19:46:30
2.0410
14.6800
19:46:30
2.0410
260.2700
19:46:30
2.0410
2.5100
19:46:30
2.0420
2.5100
19:46:30
2.0420
2.7000
19:46:30
2.0430
2.5000
19:46:30
2.0430
2.7000
19:46:30
2.0430
210.2700
19:46:30
2.0440
2.7000
19:46:30
2.0440
2.5000
19:46:30
2.0440
260.2700
19:46:30
2.0440
48.6900
19:46:30
2.0450
2.6900
19:46:30
2.0450
2.5000
19:46:30
2.0460
2.5000
19:46:30
2.0460
2.6900
19:46:30
2.0460
260.2700
19:46:30
2.0470
2.6900
19:46:30
2.0470
2.5000
19:46:30
2.0470
210.2700
19:46:30
2.0480
2.6900
19:46:30
2.0480
2.5000
19:46:30
2.0480
118.1400
19:46:30
2.0410
16.7200
19:46:30
2.0400
3.2500
19:46:30
2.0430
4.8900
19:46:30
2.0430
1.3900
19:46:30
2.0390
14.5300
19:47:10
2.0410
2.7000
19:48:18
2.0410
9.3000
19:48:18
2.0410
36.9900
19:48:18
2.0370
2.7100
19:48:27
2.0370
14.6400
19:48:27
2.0370
10.9400
19:48:27
2.0360
2.4700
19:50:18